PB Fintech

PBFI
🏛️ india →
1,702.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 942.00 970.00 942.00 950.30 0.5M
2021-12-30 959.00 965.20 925.00 929.05 0.5M
2021-12-29 961.00 980.00 952.35 961.45 0.5M
2021-12-28 987.10 998.00 931.00 969.80 0.5M
2021-12-27 975.00 981.90 955.00 977.35 0.4M
2021-12-24 985.00 990.00 975.00 983.05 0.4M
2021-12-23 991.95 991.95 973.30 979.60 0.3M
2021-12-22 985.00 994.25 968.00 980.15 0.8M
2021-12-21 985.00 1,005.00 950.00 955.70 1.5M
2021-12-20 1,058.00 1,074.55 885.00 939.15 2.3M
2021-12-17 1,105.00 1,111.55 1,068.10 1,083.75 0.8M
2021-12-16 1,120.00 1,144.00 1,093.20 1,101.85 0.9M
2021-12-15 1,127.00 1,136.05 1,096.25 1,119.55 0.9M
2021-12-14 1,153.00 1,164.60 1,100.00 1,125.65 1.7M
2021-12-13 1,101.00 1,173.95 1,075.65 1,153.00 2.9M
2021-12-10 1,124.75 1,160.00 1,120.85 1,134.75 0.5M
2021-12-09 1,190.00 1,190.05 1,126.10 1,131.25 0.4M
2021-12-08 1,200.00 1,200.00 1,170.00 1,187.65 0.3M
2021-12-07 1,163.00 1,198.00 1,163.00 1,190.60 1.0M
2021-12-06 1,214.80 1,217.85 1,121.30 1,146.75 1.1M
2021-12-03 1,215.00 1,224.75 1,210.00 1,210.60 0.3M
2021-12-02 1,224.00 1,235.30 1,210.00 1,213.80 0.3M
2021-12-01 1,247.00 1,274.00 1,206.30 1,214.25 0.6M
2021-11-30 1,244.25 1,288.00 1,210.00 1,215.60 0.6M
2021-11-29 1,251.00 1,300.00 1,212.00 1,229.80 0.5M
2021-11-26 1,254.00 1,308.00 1,210.00 1,273.45 1.1M
2021-11-25 1,315.00 1,339.00 1,245.20 1,260.65 1.6M
2021-11-24 1,228.80 1,328.40 1,227.00 1,303.85 2.0M
2021-11-23 1,230.00 1,279.00 1,210.00 1,214.85 1.3M
2021-11-22 1,332.00 1,332.00 1,190.10 1,237.55 3.8M
2021-11-18 1,440.00 1,464.80 1,302.55 1,332.35 5.5M
2021-11-17 1,350.00 1,470.00 1,342.00 1,447.95 7.1M
2021-11-16 1,210.00 1,434.00 1,210.00 1,341.90 14.5M
2021-11-15 1,150.00 1,248.90 1,149.00 1,202.30 36.4M