1,702.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 459.70 | 462.20 | 442.35 | 448.30 | 0.9M |
| 2022-12-29 | 460.00 | 463.45 | 450.00 | 453.90 | 1.1M |
| 2022-12-28 | 466.05 | 474.65 | 458.25 | 460.60 | 1.6M |
| 2022-12-27 | 458.00 | 477.95 | 458.00 | 465.05 | 1.8M |
| 2022-12-26 | 448.00 | 471.95 | 440.00 | 456.90 | 1.8M |
| 2022-12-23 | 442.35 | 467.50 | 433.00 | 439.30 | 4.4M |
| 2022-12-22 | 462.00 | 466.45 | 445.00 | 450.10 | 2.1M |
| 2022-12-21 | 478.45 | 480.60 | 453.50 | 460.10 | 2.2M |
| 2022-12-20 | 478.00 | 489.90 | 472.35 | 476.95 | 2.1M |
| 2022-12-19 | 461.50 | 492.85 | 460.85 | 485.60 | 5.5M |
| 2022-12-16 | 451.00 | 469.95 | 451.00 | 463.65 | 3.7M |
| 2022-12-15 | 464.50 | 467.40 | 450.00 | 453.15 | 1.2M |
| 2022-12-14 | 462.00 | 468.45 | 456.65 | 465.85 | 1.3M |
| 2022-12-13 | 460.00 | 465.90 | 454.00 | 460.10 | 2.1M |
| 2022-12-12 | 468.00 | 468.00 | 455.00 | 457.75 | 2.4M |
| 2022-12-09 | 477.90 | 482.25 | 460.50 | 466.85 | 3.7M |
| 2022-12-08 | 459.30 | 485.00 | 457.00 | 481.90 | 6.4M |
| 2022-12-07 | 460.00 | 461.70 | 451.00 | 458.55 | 3.2M |
| 2022-12-06 | 479.40 | 482.30 | 455.00 | 457.70 | 4.4M |
| 2022-12-05 | 486.00 | 500.70 | 475.15 | 477.40 | 6.2M |
| 2022-12-02 | 481.00 | 489.00 | 465.10 | 483.00 | 10.2M |
| 2022-12-01 | 458.50 | 466.00 | 453.25 | 461.00 | 1.9M |
| 2022-11-30 | 464.40 | 466.85 | 447.05 | 452.75 | 2.4M |
| 2022-11-29 | 445.00 | 466.00 | 440.20 | 460.35 | 4.9M |
| 2022-11-28 | 459.95 | 482.00 | 447.65 | 451.80 | 7.9M |
| 2022-11-25 | 447.00 | 466.90 | 437.00 | 460.55 | 11.1M |
| 2022-11-24 | 410.05 | 448.00 | 400.00 | 432.00 | 22.4M |
| 2022-11-23 | 402.45 | 405.70 | 391.00 | 400.40 | 2.7M |
| 2022-11-22 | 410.00 | 415.00 | 394.25 | 400.95 | 3.5M |
| 2022-11-21 | 398.95 | 419.40 | 396.90 | 411.55 | 5.6M |
| 2022-11-18 | 376.55 | 418.00 | 376.20 | 402.40 | 18.2M |
| 2022-11-17 | 378.00 | 384.00 | 356.20 | 371.55 | 7.4M |
| 2022-11-16 | 399.00 | 403.30 | 374.50 | 377.45 | 7.2M |
| 2022-11-15 | 389.00 | 405.70 | 373.25 | 388.25 | 9.4M |
| 2022-11-14 | 403.00 | 404.70 | 383.05 | 388.15 | 19.1M |
| 2022-11-11 | 380.00 | 402.30 | 375.70 | 399.30 | 33.2M |
| 2022-11-10 | 388.80 | 388.80 | 367.50 | 373.90 | 0.9M |
| 2022-11-09 | 407.00 | 409.75 | 385.00 | 389.95 | 2.5M |
| 2022-11-07 | 378.00 | 407.95 | 378.00 | 385.85 | 1.6M |
| 2022-11-04 | 381.05 | 384.00 | 375.00 | 376.75 | 1.0M |
| 2022-11-03 | 386.50 | 386.50 | 376.80 | 381.05 | 0.4M |
| 2022-11-02 | 393.75 | 394.90 | 385.10 | 388.10 | 0.8M |
| 2022-11-01 | 386.05 | 404.85 | 383.60 | 391.75 | 2.1M |
| 2022-10-31 | 394.80 | 395.85 | 382.55 | 386.05 | 1.1M |
| 2022-10-28 | 383.50 | 399.80 | 371.00 | 393.15 | 0.8M |
| 2022-10-27 | 390.00 | 391.80 | 380.00 | 381.60 | 0.7M |
| 2022-10-25 | 396.50 | 397.75 | 381.00 | 384.25 | 0.8M |
| 2022-10-24 | 385.90 | 399.00 | 384.75 | 394.45 | 0.2M |
| 2022-10-21 | 404.10 | 404.15 | 372.80 | 379.65 | 3.2M |
| 2022-10-20 | 424.50 | 424.50 | 398.25 | 400.75 | 2.1M |
| 2022-10-19 | 434.95 | 434.95 | 425.85 | 427.15 | 0.3M |
| 2022-10-18 | 434.45 | 436.00 | 427.55 | 430.00 | 0.5M |
| 2022-10-17 | 442.00 | 443.90 | 423.45 | 426.50 | 0.4M |
| 2022-10-14 | 460.00 | 460.00 | 437.35 | 442.40 | 0.4M |
| 2022-10-13 | 461.00 | 461.00 | 450.00 | 452.60 | 0.2M |
| 2022-10-12 | 472.40 | 472.50 | 455.55 | 457.30 | 0.5M |
| 2022-10-11 | 481.55 | 481.55 | 465.15 | 467.65 | 0.2M |
| 2022-10-10 | 486.00 | 486.20 | 471.15 | 479.10 | 0.2M |
| 2022-10-07 | 490.40 | 495.80 | 485.15 | 487.60 | 0.2M |
| 2022-10-06 | 482.15 | 494.50 | 481.30 | 490.40 | 0.2M |
| 2022-10-04 | 475.10 | 483.45 | 474.30 | 482.15 | 0.2M |
| 2022-10-03 | 473.00 | 476.95 | 466.00 | 468.85 | 0.2M |
| 2022-09-30 | 470.15 | 479.80 | 468.05 | 472.55 | 0.3M |
| 2022-09-29 | 475.00 | 482.90 | 465.00 | 467.20 | 0.3M |
| 2022-09-28 | 473.00 | 474.80 | 466.00 | 469.45 | 0.4M |
| 2022-09-27 | 487.90 | 487.90 | 466.00 | 477.65 | 0.8M |
| 2022-09-26 | 489.00 | 489.10 | 461.00 | 478.90 | 0.9M |
| 2022-09-23 | 505.00 | 509.30 | 490.00 | 492.55 | 0.5M |
| 2022-09-22 | 515.00 | 519.80 | 504.60 | 506.65 | 0.5M |
| 2022-09-21 | 515.00 | 524.95 | 507.90 | 509.90 | 0.6M |
| 2022-09-20 | 516.95 | 523.45 | 510.55 | 511.35 | 0.5M |
| 2022-09-19 | 518.00 | 518.05 | 504.45 | 514.00 | 0.5M |
| 2022-09-16 | 522.85 | 524.00 | 511.60 | 518.65 | 1.4M |
| 2022-09-15 | 554.00 | 554.00 | 512.80 | 519.65 | 1.6M |
| 2022-09-14 | 551.10 | 558.35 | 540.10 | 546.65 | 2.2M |
| 2022-09-13 | 509.60 | 575.00 | 508.00 | 565.05 | 5.2M |
| 2022-09-12 | 517.70 | 518.00 | 500.60 | 505.05 | 0.7M |
| 2022-09-09 | 501.00 | 521.60 | 500.05 | 513.35 | 1.4M |
| 2022-09-08 | 496.25 | 500.05 | 488.30 | 498.65 | 0.6M |
| 2022-09-07 | 488.00 | 495.25 | 482.15 | 489.90 | 0.4M |
| 2022-09-06 | 500.25 | 504.55 | 487.10 | 489.90 | 0.5M |
| 2022-09-05 | 485.50 | 499.85 | 472.00 | 495.35 | 1.3M |
| 2022-09-02 | 500.70 | 502.35 | 481.55 | 483.30 | 0.7M |
| 2022-09-01 | 504.50 | 504.50 | 491.50 | 495.55 | 0.7M |
| 2022-08-30 | 503.50 | 508.50 | 494.65 | 503.05 | 0.8M |
| 2022-08-29 | 501.00 | 508.15 | 492.00 | 496.15 | 0.9M |
| 2022-08-26 | 512.95 | 518.75 | 501.00 | 512.15 | 1.4M |
| 2022-08-25 | 525.00 | 554.00 | 496.45 | 505.75 | 3.1M |
| 2022-08-24 | 515.00 | 520.45 | 501.00 | 512.70 | 1.2M |
| 2022-08-23 | 524.75 | 528.90 | 508.40 | 512.45 | 0.7M |
| 2022-08-22 | 554.55 | 554.55 | 521.05 | 524.45 | 0.6M |
| 2022-08-19 | 564.65 | 564.65 | 551.70 | 554.55 | 0.6M |
| 2022-08-18 | 569.50 | 569.50 | 549.25 | 560.20 | 0.9M |
| 2022-08-17 | 575.40 | 584.55 | 548.00 | 571.80 | 0.7M |
| 2022-08-16 | 574.00 | 582.95 | 502.35 | 577.10 | 1.2M |
| 2022-08-12 | 580.70 | 584.65 | 560.40 | 573.15 | 0.8M |
| 2022-08-11 | 565.00 | 597.30 | 558.10 | 583.25 | 2.7M |
| 2022-08-10 | 560.00 | 572.50 | 550.00 | 560.50 | 0.8M |
| 2022-08-08 | 571.00 | 571.00 | 553.00 | 557.45 | 0.6M |
| 2022-08-05 | 552.05 | 574.60 | 550.85 | 571.25 | 1.2M |
| 2022-08-04 | 557.00 | 557.00 | 524.45 | 549.85 | 1.1M |
| 2022-08-03 | 554.50 | 572.50 | 539.10 | 555.45 | 1.9M |
| 2022-08-02 | 506.00 | 566.95 | 506.00 | 559.40 | 4.6M |
| 2022-08-01 | 471.45 | 512.00 | 466.30 | 504.20 | 2.8M |
| 2022-07-29 | 465.65 | 471.55 | 459.50 | 468.25 | 0.6M |
| 2022-07-28 | 463.00 | 488.00 | 454.30 | 459.50 | 1.6M |
| 2022-07-27 | 474.30 | 479.70 | 456.25 | 458.05 | 0.8M |
| 2022-07-26 | 501.00 | 502.20 | 467.40 | 471.85 | 1.7M |
| 2022-07-25 | 519.50 | 520.90 | 497.30 | 499.70 | 0.6M |
| 2022-07-22 | 530.00 | 539.55 | 516.00 | 520.10 | 0.4M |
| 2022-07-21 | 524.35 | 530.00 | 515.60 | 527.15 | 0.3M |
| 2022-07-20 | 534.95 | 547.00 | 522.00 | 524.30 | 1.5M |
| 2022-07-19 | 528.90 | 541.85 | 523.10 | 527.40 | 1.4M |
| 2022-07-18 | 530.40 | 533.60 | 521.20 | 524.95 | 0.4M |
| 2022-07-15 | 548.20 | 551.20 | 521.50 | 524.15 | 3.5M |
| 2022-07-14 | 560.00 | 562.60 | 542.25 | 544.90 | 0.3M |
| 2022-07-13 | 563.95 | 573.05 | 557.50 | 559.70 | 0.6M |
| 2022-07-12 | 559.05 | 564.85 | 553.70 | 560.25 | 0.5M |
| 2022-07-11 | 564.90 | 567.25 | 555.10 | 558.35 | 0.3M |
| 2022-07-08 | 575.00 | 576.40 | 561.00 | 564.05 | 0.3M |
| 2022-07-07 | 579.45 | 584.05 | 568.30 | 569.80 | 1.0M |
| 2022-07-06 | 583.00 | 585.80 | 570.00 | 572.55 | 1.1M |
| 2022-07-05 | 589.00 | 593.95 | 582.50 | 585.85 | 0.3M |
| 2022-07-04 | 588.05 | 590.85 | 582.25 | 584.70 | 0.5M |
| 2022-07-01 | 571.95 | 603.00 | 571.40 | 588.05 | 0.5M |
| 2022-06-30 | 592.90 | 594.00 | 566.10 | 572.95 | 0.3M |
| 2022-06-29 | 590.00 | 597.70 | 588.00 | 589.15 | 0.3M |
| 2022-06-28 | 600.55 | 600.85 | 590.30 | 593.65 | 0.4M |
| 2022-06-27 | 615.00 | 619.90 | 600.00 | 603.05 | 0.3M |
| 2022-06-24 | 596.55 | 620.00 | 596.55 | 604.75 | 0.8M |
| 2022-06-23 | 585.00 | 592.35 | 585.00 | 587.50 | 0.2M |
| 2022-06-22 | 588.00 | 597.90 | 578.35 | 592.60 | 1.0M |
| 2022-06-21 | 604.35 | 609.65 | 577.10 | 592.40 | 0.5M |
| 2022-06-20 | 601.00 | 602.75 | 581.20 | 592.50 | 0.3M |
| 2022-06-17 | 575.10 | 619.85 | 552.00 | 593.80 | 8.4M |
| 2022-06-16 | 596.70 | 596.70 | 572.60 | 578.10 | 0.8M |
| 2022-06-15 | 596.40 | 596.85 | 581.50 | 585.40 | 1.1M |
| 2022-06-14 | 587.85 | 604.75 | 585.05 | 594.75 | 1.7M |
| 2022-06-13 | 578.00 | 603.00 | 567.40 | 587.75 | 1.6M |
| 2022-06-10 | 575.00 | 595.60 | 574.00 | 590.75 | 0.7M |
| 2022-06-09 | 583.95 | 590.00 | 572.25 | 581.90 | 1.1M |
| 2022-06-08 | 589.00 | 592.25 | 576.00 | 583.55 | 2.5M |
| 2022-06-07 | 640.00 | 640.00 | 556.00 | 582.90 | 10.7M |
| 2022-06-06 | 662.00 | 664.85 | 646.80 | 658.75 | 0.6M |
| 2022-06-03 | 666.40 | 679.45 | 640.00 | 659.30 | 1.1M |
| 2022-06-02 | 658.85 | 662.50 | 645.05 | 657.30 | 1.0M |
| 2022-06-01 | 664.60 | 672.10 | 650.25 | 658.65 | 0.4M |
| 2022-05-31 | 690.00 | 702.05 | 647.80 | 663.65 | 4.4M |
| 2022-05-30 | 697.00 | 700.65 | 681.00 | 689.55 | 0.7M |
| 2022-05-27 | 688.95 | 698.20 | 671.55 | 689.10 | 0.8M |
| 2022-05-26 | 652.00 | 677.80 | 630.55 | 669.40 | 0.7M |
| 2022-05-25 | 702.90 | 712.15 | 664.50 | 667.25 | 0.6M |
| 2022-05-24 | 707.40 | 748.00 | 682.05 | 699.40 | 1.9M |
| 2022-05-23 | 685.25 | 710.00 | 683.55 | 695.15 | 0.9M |
| 2022-05-20 | 630.00 | 693.50 | 629.55 | 685.25 | 1.2M |
| 2022-05-19 | 630.00 | 644.65 | 611.40 | 617.20 | 0.7M |
| 2022-05-18 | 702.00 | 702.00 | 645.30 | 655.10 | 1.1M |
| 2022-05-17 | 680.80 | 703.00 | 662.85 | 698.50 | 0.8M |
| 2022-05-16 | 628.00 | 698.70 | 616.60 | 670.55 | 2.7M |
| 2022-05-13 | 575.90 | 659.45 | 563.15 | 645.20 | 3.1M |
| 2022-05-12 | 580.00 | 584.95 | 542.00 | 549.60 | 0.7M |
| 2022-05-11 | 569.45 | 614.00 | 560.00 | 590.35 | 1.5M |
| 2022-05-10 | 582.00 | 587.35 | 540.10 | 568.25 | 0.4M |
| 2022-05-09 | 610.00 | 610.85 | 580.30 | 584.20 | 0.3M |
| 2022-05-06 | 620.00 | 620.00 | 597.05 | 616.95 | 0.5M |
| 2022-05-05 | 648.30 | 659.80 | 626.05 | 629.25 | 0.2M |
| 2022-05-04 | 655.75 | 660.70 | 630.15 | 638.60 | 0.3M |
| 2022-05-02 | 655.00 | 657.60 | 642.10 | 648.35 | 0.2M |
| 2022-04-29 | 678.00 | 680.00 | 663.45 | 668.25 | 0.3M |
| 2022-04-28 | 665.00 | 673.85 | 645.40 | 664.80 | 0.4M |
| 2022-04-27 | 676.10 | 692.30 | 649.00 | 651.00 | 0.7M |
| 2022-04-26 | 708.50 | 712.45 | 689.00 | 690.95 | 0.3M |
| 2022-04-25 | 735.20 | 740.10 | 693.70 | 699.00 | 0.5M |
| 2022-04-22 | 767.45 | 767.50 | 742.15 | 749.10 | 0.2M |
| 2022-04-21 | 789.90 | 790.00 | 763.00 | 770.30 | 0.2M |
| 2022-04-20 | 786.80 | 800.00 | 776.00 | 779.95 | 0.2M |
| 2022-04-19 | 780.10 | 803.70 | 755.00 | 776.15 | 0.3M |
| 2022-04-18 | 770.00 | 785.00 | 757.00 | 777.70 | 0.2M |
| 2022-04-13 | 768.00 | 810.80 | 767.05 | 775.90 | 0.6M |
| 2022-04-12 | 771.00 | 778.75 | 751.50 | 765.30 | 0.2M |
| 2022-04-11 | 763.00 | 788.00 | 745.00 | 777.65 | 0.3M |
| 2022-04-08 | 755.20 | 776.00 | 741.00 | 764.65 | 0.3M |
| 2022-04-07 | 768.00 | 779.80 | 745.25 | 749.90 | 0.3M |
| 2022-04-06 | 825.00 | 825.05 | 758.85 | 765.55 | 1.0M |
| 2022-04-05 | 774.80 | 820.00 | 774.30 | 816.20 | 1.2M |
| 2022-04-04 | 745.00 | 795.40 | 743.25 | 766.90 | 0.9M |
| 2022-04-01 | 693.00 | 734.45 | 693.00 | 728.25 | 0.3M |
| 2022-03-31 | 715.20 | 723.60 | 687.00 | 694.30 | 0.3M |
| 2022-03-30 | 706.00 | 725.00 | 699.00 | 717.95 | 0.4M |
| 2022-03-29 | 686.00 | 707.55 | 686.00 | 699.05 | 0.3M |
| 2022-03-28 | 710.00 | 710.00 | 665.30 | 688.60 | 0.4M |
| 2022-03-25 | 726.75 | 726.75 | 700.75 | 704.70 | 0.3M |
| 2022-03-24 | 724.10 | 727.00 | 714.00 | 720.10 | 0.3M |
| 2022-03-23 | 756.00 | 765.00 | 708.95 | 713.35 | 0.6M |
| 2022-03-22 | 753.80 | 753.80 | 726.00 | 748.95 | 0.3M |
| 2022-03-21 | 774.50 | 774.50 | 737.25 | 747.60 | 0.3M |
| 2022-03-17 | 715.00 | 789.85 | 715.00 | 766.30 | 2.2M |
| 2022-03-16 | 695.45 | 711.35 | 683.00 | 700.75 | 0.6M |
| 2022-03-15 | 698.00 | 698.00 | 676.00 | 690.15 | 0.4M |
| 2022-03-14 | 705.05 | 714.85 | 672.05 | 692.85 | 0.4M |
| 2022-03-11 | 709.80 | 716.00 | 698.55 | 703.10 | 0.2M |
| 2022-03-10 | 720.00 | 735.00 | 706.20 | 710.95 | 0.3M |
| 2022-03-09 | 699.00 | 720.00 | 688.00 | 708.35 | 0.4M |
| 2022-03-08 | 667.90 | 703.00 | 666.35 | 689.30 | 0.6M |
| 2022-03-07 | 638.00 | 672.00 | 631.85 | 668.05 | 0.7M |
| 2022-03-04 | 650.00 | 673.90 | 647.10 | 655.35 | 0.8M |
| 2022-03-03 | 649.00 | 675.55 | 645.45 | 659.60 | 2.2M |
| 2022-03-02 | 657.90 | 662.00 | 630.35 | 644.15 | 1.3M |
| 2022-02-28 | 665.00 | 669.55 | 650.05 | 662.05 | 0.5M |
| 2022-02-25 | 675.00 | 695.00 | 653.00 | 666.40 | 1.0M |
| 2022-02-24 | 641.00 | 674.90 | 618.00 | 660.40 | 1.0M |
| 2022-02-23 | 690.00 | 703.60 | 670.00 | 676.35 | 0.5M |
| 2022-02-22 | 712.25 | 712.25 | 664.55 | 686.90 | 0.9M |
| 2022-02-21 | 748.85 | 757.25 | 718.05 | 727.70 | 0.4M |
| 2022-02-18 | 754.00 | 762.00 | 744.10 | 751.55 | 0.4M |
| 2022-02-17 | 782.60 | 787.10 | 753.30 | 763.35 | 0.3M |
| 2022-02-16 | 788.50 | 795.65 | 771.00 | 775.70 | 0.7M |
| 2022-02-15 | 776.00 | 798.00 | 772.00 | 788.70 | 0.7M |
| 2022-02-14 | 750.00 | 770.00 | 750.00 | 763.95 | 0.5M |
| 2022-02-11 | 840.00 | 840.05 | 774.40 | 778.90 | 8.8M |
| 2022-02-10 | 928.00 | 932.05 | 787.30 | 868.10 | 0.5M |
| 2022-02-09 | 892.00 | 933.50 | 888.25 | 926.25 | 0.3M |
| 2022-02-08 | 864.00 | 908.35 | 848.00 | 886.95 | 0.8M |
| 2022-02-07 | 929.50 | 929.90 | 883.30 | 892.15 | 0.3M |
| 2022-02-04 | 940.50 | 972.40 | 928.00 | 941.60 | 0.9M |
| 2022-02-03 | 899.90 | 940.00 | 877.00 | 936.50 | 1.2M |
| 2022-02-02 | 867.00 | 905.00 | 862.40 | 900.80 | 1.0M |
| 2022-02-01 | 807.00 | 874.00 | 802.40 | 862.40 | 2.2M |
| 2022-01-31 | 800.00 | 818.65 | 771.00 | 795.05 | 0.8M |
| 2022-01-28 | 748.00 | 848.70 | 742.30 | 789.05 | 2.9M |
| 2022-01-27 | 765.00 | 768.60 | 726.00 | 735.45 | 0.6M |
| 2022-01-25 | 776.70 | 809.00 | 725.25 | 777.55 | 1.9M |
| 2022-01-24 | 858.90 | 858.90 | 765.15 | 777.15 | 1.4M |
| 2022-01-21 | 915.00 | 915.00 | 858.25 | 864.25 | 0.7M |
| 2022-01-20 | 935.90 | 948.55 | 910.00 | 915.40 | 0.4M |
| 2022-01-19 | 999.50 | 999.70 | 923.85 | 929.25 | 1.0M |
| 2022-01-18 | 1,022.50 | 1,027.00 | 980.10 | 998.80 | 0.7M |
| 2022-01-17 | 945.00 | 1,052.95 | 942.15 | 1,022.60 | 1.9M |
| 2022-01-14 | 900.00 | 951.00 | 898.35 | 941.40 | 0.9M |
| 2022-01-13 | 878.00 | 921.00 | 875.00 | 918.15 | 1.1M |
| 2022-01-12 | 862.00 | 892.00 | 860.35 | 871.70 | 0.7M |
| 2022-01-11 | 929.00 | 929.40 | 856.85 | 860.55 | 1.1M |
| 2022-01-10 | 900.00 | 906.70 | 885.35 | 899.75 | 0.3M |
| 2022-01-07 | 894.00 | 900.70 | 885.10 | 894.20 | 0.4M |
| 2022-01-06 | 942.65 | 946.80 | 885.00 | 890.60 | 1.0M |
| 2022-01-05 | 968.00 | 968.00 | 933.00 | 942.70 | 0.4M |
| 2022-01-04 | 958.00 | 972.05 | 955.05 | 965.05 | 0.4M |
| 2022-01-03 | 957.90 | 965.55 | 940.85 | 952.30 | 0.2M |