PBA Infrastructure

PBAI
🏛️ india →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.00 13.25 13.63 9.3K
09:20 13.85 13.85 13.64 13.64 4.2K
09:35 13.45 13.45 13.45 13.45 0.0K
09:40 13.59 13.59 13.59 13.59 0.0K
09:45 13.45 13.45 13.45 13.45 0.9K
09:50 13.35 13.35 13.31 13.31 0.5K
09:55 13.26 13.54 13.26 13.54 0.4K
10:00 13.50 13.50 13.50 13.50 0.1K
10:30 13.41 13.41 13.41 13.41 0.0K
10:50 13.43 13.43 13.43 13.43 0.0K
10:55 13.60 13.98 13.60 13.87 1.4K
11:10 13.86 13.86 13.49 13.49 0.2K
11:15 13.85 13.85 13.85 13.85 0.0K
11:30 13.48 13.80 13.48 13.80 0.0K
11:45 13.77 13.77 13.77 13.77 0.0K
11:50 13.47 13.74 13.47 13.74 0.0K
12:15 13.57 13.57 13.57 13.57 0.3K
12:25 13.57 13.57 13.57 13.57 0.0K
12:30 13.57 13.57 13.57 13.57 0.2K
12:55 13.66 13.66 13.66 13.66 0.0K
13:30 13.45 13.45 13.45 13.45 0.0K
13:45 13.65 13.65 13.65 13.65 0.0K
14:10 13.44 13.44 13.44 13.44 0.0K
14:15 13.41 13.41 13.41 13.41 0.1K
14:20 13.41 13.41 13.40 13.40 0.4K
14:25 13.30 13.30 13.30 13.30 0.1K
14:35 13.48 13.48 13.48 13.48 0.0K
14:40 13.30 13.30 13.30 13.30 0.2K
14:55 13.26 13.26 13.26 13.26 0.3K
15:00 13.47 13.49 13.47 13.49 2.0K
15:05 13.64 13.64 13.64 13.64 0.2K
15:20 13.60 13.60 13.60 13.60 0.1K
15:25 13.64 13.69 13.54 13.54 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available