PBA Infrastructure

PBAI
🏛️ india →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.99 12.99 12.99 12.99 0.4K
09:30 13.25 13.25 13.25 13.25 0.1K
09:40 13.25 13.25 13.25 13.25 0.0K
10:00 13.10 13.19 13.10 13.19 0.2K
10:05 13.19 13.19 13.19 13.19 0.0K
10:15 13.10 13.25 13.10 13.25 0.7K
11:10 13.25 13.49 13.25 13.48 2.3K
11:25 13.46 13.46 13.46 13.46 0.3K
12:05 13.44 13.44 13.44 13.44 0.0K
12:45 13.00 13.39 13.00 13.39 1.0K
12:55 13.00 13.00 13.00 13.00 0.2K
14:20 13.34 13.34 13.34 13.34 0.1K
14:30 13.34 13.34 13.34 13.34 0.1K
15:25 13.34 13.34 13.34 13.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available