PBA Infrastructure

PBAI
🏛️ india →
13.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.35 14.35 14.35 14.35 0.0K
09:25 13.76 13.76 13.76 13.76 0.1K
09:30 14.35 14.35 14.35 14.35 0.0K
09:50 14.00 14.35 14.00 14.35 0.0K
10:15 14.00 14.00 13.76 13.76 0.1K
10:25 14.25 14.25 14.25 14.25 0.0K
10:30 14.25 14.25 14.25 14.25 0.5K
10:40 13.80 13.80 13.80 13.80 0.9K
10:45 14.35 14.35 14.00 14.00 0.3K
10:50 14.00 14.00 14.00 14.00 0.0K
10:55 14.35 14.35 14.35 14.35 0.0K
11:00 14.50 14.50 14.50 14.50 0.2K
11:05 14.49 14.49 14.49 14.49 0.7K
11:35 14.00 14.00 14.00 14.00 0.3K
11:40 13.75 13.75 13.75 13.75 0.8K
11:50 14.48 14.48 14.48 14.48 0.0K
12:00 13.80 14.48 13.80 14.48 0.0K
12:45 13.80 13.80 13.80 13.80 0.3K
12:50 13.80 13.80 13.80 13.80 0.1K
13:40 14.45 14.45 14.45 14.45 0.0K
15:10 14.38 14.38 14.00 14.00 0.1K
15:15 13.90 13.90 13.90 13.90 0.0K
15:20 13.80 13.80 13.76 13.76 0.2K
15:25 14.44 14.44 14.26 14.26 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available