486.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 533.65 | 550.95 | 533.65 | 550.00 | 0.1K |
| 09:35 | 533.20 | 540.00 | 533.20 | 540.00 | 0.0K |
| 09:40 | 530.00 | 540.00 | 530.00 | 540.00 | 0.2K |
| 09:45 | 547.45 | 547.45 | 547.45 | 547.45 | 0.0K |
| 09:50 | 531.05 | 531.05 | 531.05 | 531.05 | 0.0K |
| 09:55 | 531.50 | 544.55 | 531.50 | 544.55 | 0.1K |
| 10:05 | 531.55 | 542.95 | 531.55 | 542.95 | 0.0K |
| 10:30 | 530.00 | 539.45 | 530.00 | 539.45 | 0.2K |
| 10:35 | 530.10 | 539.40 | 530.10 | 539.40 | 0.0K |
| 10:55 | 538.70 | 538.70 | 538.60 | 538.60 | 0.0K |
| 11:00 | 538.60 | 538.60 | 538.60 | 538.60 | 0.0K |
| 11:15 | 530.00 | 538.50 | 530.00 | 538.50 | 0.1K |
| 11:35 | 530.10 | 530.10 | 530.10 | 530.10 | 0.0K |
| 11:40 | 530.10 | 530.10 | 530.10 | 530.10 | 0.0K |
| 11:45 | 530.05 | 530.05 | 530.05 | 530.05 | 0.0K |
| 11:50 | 530.05 | 530.05 | 530.05 | 530.05 | 0.0K |
| 12:10 | 536.90 | 536.90 | 536.90 | 536.90 | 0.0K |
| 12:25 | 530.05 | 530.05 | 530.05 | 530.05 | 0.0K |
| 12:40 | 536.65 | 536.65 | 536.65 | 536.65 | 0.0K |
| 12:50 | 530.00 | 536.65 | 530.00 | 536.65 | 0.0K |
| 13:15 | 536.30 | 536.30 | 536.30 | 536.30 | 0.0K |
| 13:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:35 | 535.95 | 535.95 | 535.95 | 535.95 | 0.0K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:15 | 534.75 | 534.75 | 534.75 | 534.75 | 0.0K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:55 | 531.85 | 531.85 | 531.00 | 531.00 | 0.0K |
| 15:00 | 531.00 | 531.00 | 530.00 | 530.00 | 0.2K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:15 | 531.85 | 531.85 | 531.85 | 531.85 | 0.0K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:25 | 530.05 | 534.25 | 530.05 | 530.15 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 527.00 | 531.95 | 481.80 | 486.20 | 0.0M |
| 2025-09-26 | 533.65 | 550.95 | 530.00 | 530.15 | 0.0M |
| 2025-09-25 | 530.75 | 552.00 | 510.00 | 544.50 | 0.0M |
| 2025-09-24 | 522.00 | 526.25 | 510.40 | 523.20 | 0.0M |
| 2025-09-23 | 516.15 | 516.15 | 505.00 | 514.60 | 0.0M |
| 2025-09-22 | 511.00 | 511.00 | 492.10 | 505.15 | 0.0M |
| 2025-09-19 | 499.00 | 511.10 | 498.20 | 499.20 | 0.0M |
| 2025-09-18 | 485.90 | 496.95 | 481.25 | 495.60 | 0.0M |
| 2025-09-17 | 487.00 | 487.00 | 477.00 | 486.00 | 0.0M |
| 2025-09-16 | 493.00 | 493.00 | 468.00 | 475.45 | 0.0M |
| 2025-09-15 | 465.00 | 490.00 | 465.00 | 485.75 | 0.0M |
| 2025-09-12 | 470.00 | 474.00 | 456.05 | 465.00 | 0.0M |
| 2025-09-11 | 471.50 | 471.50 | 466.30 | 471.00 | 0.0M |
| 2025-09-10 | 470.90 | 470.90 | 462.00 | 466.25 | 0.0M |
| 2025-09-09 | 471.00 | 471.00 | 457.40 | 464.90 | 0.0M |
| 2025-09-08 | 463.20 | 472.90 | 455.60 | 461.35 | 0.0M |
| 2025-09-05 | 458.85 | 465.00 | 454.40 | 463.25 | 0.0M |
| 2025-09-04 | 454.00 | 463.00 | 451.05 | 458.85 | 0.0M |
| 2025-09-03 | 469.85 | 480.00 | 440.00 | 444.80 | 0.0M |
| 2025-09-02 | 472.90 | 472.90 | 461.50 | 468.80 | 0.0M |
| 2025-09-01 | 466.75 | 466.75 | 456.30 | 464.60 | 0.0M |
| 2025-08-29 | 468.00 | 468.00 | 454.00 | 455.40 | 0.0M |
| 2025-08-28 | 471.10 | 477.00 | 456.05 | 464.15 | 0.0M |
| 2025-08-26 | 494.00 | 494.00 | 474.00 | 476.25 | 0.0M |
| 2025-08-25 | 494.00 | 508.00 | 480.05 | 489.85 | 0.0M |
| 2025-08-22 | 481.40 | 488.80 | 475.00 | 487.95 | 0.0M |
| 2025-08-21 | 490.00 | 491.00 | 481.05 | 481.40 | 0.0M |
| 2025-08-20 | 494.60 | 494.60 | 479.00 | 485.50 | 0.0M |
| 2025-08-19 | 490.50 | 495.00 | 486.85 | 492.15 | 0.0M |
| 2025-08-18 | 495.00 | 506.00 | 485.15 | 490.40 | 0.0M |
| 2025-08-14 | 485.00 | 499.95 | 470.00 | 491.15 | 0.0M |
| 2025-08-13 | 474.00 | 484.20 | 460.00 | 476.00 | 0.0M |
| 2025-08-12 | 450.00 | 474.80 | 441.40 | 463.25 | 0.0M |
| 2025-08-11 | 460.05 | 462.35 | 435.05 | 445.80 | 0.0M |
| 2025-08-08 | 463.90 | 463.90 | 441.55 | 461.20 | 0.0M |
| 2025-08-07 | 464.00 | 464.00 | 454.00 | 461.40 | 0.0M |
| 2025-08-06 | 467.00 | 467.00 | 454.50 | 458.05 | 0.0M |
| 2025-08-05 | 465.00 | 470.00 | 449.00 | 461.95 | 0.0M |
| 2025-08-04 | 464.50 | 466.75 | 452.00 | 460.85 | 0.0M |
| 2025-08-01 | 450.05 | 460.00 | 450.05 | 454.55 | 0.0M |
| 2025-07-31 | 447.25 | 471.30 | 447.25 | 453.25 | 0.0M |
| 2025-07-30 | 472.00 | 472.00 | 454.00 | 458.70 | 0.0M |
| 2025-07-29 | 459.90 | 476.00 | 452.10 | 464.60 | 0.0M |
| 2025-07-28 | 454.00 | 463.95 | 450.05 | 459.90 | 0.0M |
| 2025-07-25 | 468.00 | 468.00 | 452.10 | 458.45 | 0.0M |
| 2025-07-24 | 460.00 | 467.25 | 452.15 | 460.95 | 0.0M |
| 2025-07-23 | 464.00 | 464.00 | 450.75 | 456.85 | 0.0M |
| 2025-07-22 | 464.80 | 472.70 | 450.05 | 458.95 | 0.0M |
| 2025-07-21 | 469.00 | 469.00 | 446.00 | 461.50 | 0.0M |
| 2025-07-18 | 449.90 | 455.00 | 440.00 | 451.20 | 0.0M |
| 2025-07-17 | 452.00 | 453.00 | 441.40 | 442.50 | 0.0M |
| 2025-07-16 | 456.00 | 458.40 | 445.00 | 451.15 | 0.0M |
| 2025-07-15 | 448.55 | 457.70 | 443.80 | 452.35 | 0.0M |
| 2025-07-14 | 473.00 | 473.00 | 448.00 | 455.30 | 0.0M |
| 2025-07-11 | 454.00 | 469.00 | 449.00 | 463.65 | 0.0M |
| 2025-07-10 | 440.40 | 469.00 | 440.40 | 451.25 | 0.0M |
| 2025-07-09 | 469.00 | 474.70 | 448.00 | 449.65 | 0.0M |
| 2025-07-08 | 479.75 | 479.75 | 460.00 | 469.00 | 0.0M |
| 2025-07-07 | 482.50 | 483.00 | 469.95 | 475.05 | 0.0M |
| 2025-07-04 | 488.00 | 493.55 | 475.00 | 479.05 | 0.0M |
| 2025-07-03 | 485.00 | 493.70 | 472.10 | 482.95 | 0.0M |
| 2025-07-02 | 477.05 | 494.70 | 471.00 | 487.45 | 0.0M |
| 2025-07-01 | 490.00 | 491.80 | 480.70 | 487.30 | 0.0M |
| 2025-06-30 | 495.00 | 495.00 | 480.05 | 491.05 | 0.0M |
| 2025-06-27 | 486.10 | 498.90 | 473.05 | 485.10 | 0.0M |
| 2025-06-26 | 474.00 | 505.00 | 472.00 | 486.70 | 0.0M |
| 2025-06-25 | 474.85 | 474.85 | 460.95 | 470.65 | 0.0M |
| 2025-06-24 | 476.25 | 476.25 | 467.00 | 470.30 | 0.0M |
| 2025-06-23 | 476.80 | 476.80 | 460.30 | 465.85 | 0.0M |
| 2025-06-20 | 474.80 | 474.80 | 470.00 | 472.80 | 0.0M |
| 2025-06-19 | 474.85 | 477.80 | 463.00 | 470.00 | 0.0M |
| 2025-06-18 | 478.40 | 478.40 | 465.00 | 468.10 | 0.0M |
| 2025-06-17 | 477.00 | 477.00 | 462.00 | 476.70 | 0.0M |
| 2025-06-16 | 485.00 | 485.45 | 460.00 | 471.60 | 0.0M |
| 2025-06-13 | 479.00 | 484.50 | 470.00 | 477.20 | 0.0M |
| 2025-06-12 | 472.00 | 481.85 | 471.05 | 473.85 | 0.0M |
| 2025-06-11 | 482.40 | 484.80 | 465.00 | 468.55 | 0.0M |
| 2025-06-10 | 493.95 | 493.95 | 470.05 | 480.40 | 0.0M |
| 2025-06-09 | 495.90 | 495.90 | 480.00 | 483.45 | 0.0M |
| 2025-06-06 | 470.00 | 490.90 | 470.00 | 488.00 | 0.0M |
| 2025-06-05 | 478.00 | 491.95 | 472.25 | 475.95 | 0.0M |
| 2025-06-04 | 479.75 | 479.75 | 470.05 | 476.05 | 0.0M |
| 2025-06-03 | 484.50 | 484.50 | 470.00 | 473.50 | 0.0M |
| 2025-06-02 | 484.00 | 490.00 | 470.00 | 473.80 | 0.0M |
| 2025-05-30 | 471.90 | 477.00 | 462.00 | 475.00 | 0.0M |
| 2025-05-29 | 478.95 | 478.95 | 467.00 | 469.60 | 0.0M |
| 2025-05-28 | 462.05 | 481.75 | 462.05 | 471.80 | 0.0M |
| 2025-05-27 | 468.00 | 486.85 | 451.60 | 471.25 | 0.0M |
| 2025-05-26 | 495.60 | 498.45 | 471.60 | 477.65 | 0.0M |
| 2025-05-23 | 517.95 | 517.95 | 480.60 | 485.60 | 0.0M |
| 2025-05-22 | 511.00 | 529.95 | 496.10 | 504.35 | 0.0M |
| 2025-05-21 | 535.10 | 547.50 | 510.50 | 513.70 | 0.0M |
| 2025-05-20 | 579.95 | 579.95 | 534.80 | 534.80 | 0.0M |
| 2025-05-19 | 626.95 | 710.00 | 610.20 | 668.50 | 0.0M |
| 2025-05-16 | 585.50 | 640.00 | 582.00 | 626.95 | 0.0M |
| 2025-05-15 | 593.65 | 593.65 | 566.15 | 579.50 | 0.0M |
| 2025-05-14 | 565.05 | 597.00 | 565.05 | 579.10 | 0.0M |
| 2025-05-13 | 563.00 | 596.00 | 563.00 | 581.05 | 0.0M |
| 2025-05-12 | 557.00 | 594.95 | 557.00 | 580.45 | 0.0M |
| 2025-05-09 | 566.80 | 566.80 | 553.40 | 553.40 | 0.0M |
| 2025-05-08 | 587.95 | 587.95 | 550.05 | 566.95 | 0.0M |
| 2025-05-07 | 569.80 | 569.80 | 560.00 | 564.00 | 0.0M |
| 2025-05-06 | 571.00 | 571.00 | 540.00 | 546.70 | 0.0M |
| 2025-05-05 | 574.00 | 574.00 | 552.05 | 560.10 | 0.0M |
| 2025-05-02 | 578.50 | 578.50 | 569.40 | 569.40 | 0.0M |
| 2025-04-30 | 580.00 | 580.00 | 550.00 | 564.15 | 0.0M |
| 2025-04-29 | 575.00 | 585.00 | 546.05 | 575.65 | 0.0M |
| 2025-04-28 | 576.00 | 584.80 | 554.10 | 562.65 | 0.0M |
| 2025-04-25 | 580.00 | 580.00 | 532.05 | 564.90 | 0.0M |
| 2025-04-24 | 569.45 | 575.00 | 545.30 | 571.60 | 0.0M |
| 2025-04-23 | 571.50 | 571.50 | 500.00 | 543.60 | 0.0M |
| 2025-04-22 | 601.50 | 601.50 | 550.00 | 558.10 | 0.0M |
| 2025-04-21 | 590.00 | 607.00 | 582.00 | 592.30 | 0.0M |
| 2025-04-17 | 588.90 | 595.00 | 576.10 | 587.90 | 0.0M |
| 2025-04-16 | 595.00 | 596.95 | 580.00 | 591.95 | 0.0M |
| 2025-04-15 | 570.00 | 628.00 | 563.10 | 583.25 | 0.0M |
| 2025-04-11 | 588.00 | 588.00 | 555.00 | 567.65 | 0.0M |
| 2025-04-09 | 566.90 | 566.90 | 563.90 | 564.00 | 0.0M |
| 2025-04-08 | 578.00 | 578.00 | 540.00 | 560.00 | 0.0M |
| 2025-04-07 | 526.05 | 567.00 | 516.15 | 538.80 | 0.0M |
| 2025-04-04 | 578.00 | 578.00 | 540.00 | 560.50 | 0.0M |
| 2025-04-03 | 574.00 | 574.00 | 551.00 | 554.45 | 0.0M |
| 2025-04-02 | 578.00 | 578.00 | 542.30 | 550.20 | 0.0M |
| 2025-04-01 | 572.00 | 572.00 | 554.00 | 565.90 | 0.0M |
| 2025-03-28 | 577.00 | 577.00 | 521.00 | 532.00 | 0.0M |
| 2025-03-27 | 582.95 | 582.95 | 561.00 | 566.50 | 0.0M |
| 2025-03-26 | 590.00 | 592.00 | 561.05 | 582.35 | 0.0M |
| 2025-03-25 | 603.95 | 603.95 | 576.90 | 593.70 | 0.0M |
| 2025-03-24 | 608.40 | 618.00 | 574.00 | 587.25 | 0.0M |
| 2025-03-21 | 594.00 | 609.00 | 590.00 | 609.00 | 0.0M |
| 2025-03-20 | 592.25 | 605.00 | 580.00 | 592.50 | 0.0M |
| 2025-03-19 | 570.00 | 595.00 | 570.00 | 592.25 | 0.0M |
| 2025-03-18 | 570.00 | 570.00 | 538.15 | 567.35 | 0.0M |
| 2025-03-17 | 590.00 | 590.00 | 534.00 | 555.20 | 0.0M |
| 2025-03-13 | 579.00 | 598.00 | 576.00 | 578.45 | 0.0M |
| 2025-03-12 | 584.95 | 584.95 | 553.00 | 573.80 | 0.0M |
| 2025-03-11 | 580.50 | 580.50 | 552.00 | 571.70 | 0.0M |
| 2025-03-10 | 577.00 | 580.40 | 556.25 | 561.05 | 0.0M |
| 2025-03-07 | 556.00 | 572.40 | 535.00 | 557.05 | 0.0M |
| 2025-03-06 | 525.00 | 539.50 | 525.00 | 533.35 | 0.0M |
| 2025-03-05 | 534.40 | 534.40 | 512.05 | 522.85 | 0.0M |
| 2025-03-04 | 541.00 | 541.00 | 507.15 | 509.65 | 0.0M |
| 2025-03-03 | 525.00 | 525.00 | 490.05 | 496.00 | 0.0M |
| 2025-02-28 | 549.00 | 549.00 | 515.05 | 525.15 | 0.0M |
| 2025-02-27 | 578.00 | 578.00 | 510.00 | 524.65 | 0.0M |
| 2025-02-25 | 589.00 | 597.00 | 550.00 | 557.90 | 0.0M |
| 2025-02-24 | 572.10 | 591.00 | 570.00 | 579.25 | 0.0M |
| 2025-02-21 | 599.50 | 612.45 | 581.05 | 590.30 | 0.0M |
| 2025-02-20 | 591.00 | 599.55 | 574.00 | 590.40 | 0.0M |
| 2025-02-19 | 571.00 | 586.90 | 571.00 | 583.90 | 0.0M |
| 2025-02-18 | 581.00 | 595.00 | 565.00 | 580.35 | 0.0M |
| 2025-02-17 | 582.00 | 582.00 | 550.00 | 580.30 | 0.0M |
| 2025-02-14 | 586.00 | 609.90 | 551.70 | 569.70 | 0.0M |
| 2025-02-13 | 555.30 | 597.95 | 550.00 | 596.10 | 0.0M |
| 2025-02-12 | 601.95 | 601.95 | 550.55 | 555.30 | 0.0M |
| 2025-02-11 | 602.00 | 604.00 | 571.70 | 599.95 | 0.0M |
| 2025-02-10 | 601.50 | 617.95 | 584.70 | 596.45 | 0.0M |
| 2025-02-07 | 620.95 | 620.95 | 600.00 | 603.30 | 0.0M |
| 2025-02-06 | 616.85 | 616.85 | 600.00 | 609.70 | 0.0M |
| 2025-02-05 | 627.95 | 627.95 | 595.25 | 600.15 | 0.0M |
| 2025-02-04 | 630.95 | 630.95 | 600.05 | 608.90 | 0.0M |
| 2025-02-03 | 624.95 | 624.95 | 595.00 | 599.90 | 0.0M |
| 2025-02-01 | 598.00 | 629.00 | 594.95 | 622.60 | 0.0M |
| 2025-01-31 | 593.90 | 605.80 | 575.00 | 588.50 | 0.0M |
| 2025-01-30 | 619.95 | 619.95 | 585.00 | 590.70 | 0.0M |
| 2025-01-29 | 616.00 | 616.00 | 573.05 | 593.45 | 0.0M |
| 2025-01-28 | 600.45 | 665.00 | 600.00 | 601.45 | 0.0M |
| 2025-01-27 | 723.45 | 723.45 | 587.00 | 601.65 | 0.0M |
| 2025-01-24 | 638.00 | 638.00 | 600.00 | 602.90 | 0.0M |
| 2025-01-23 | 608.00 | 612.95 | 602.40 | 612.00 | 0.0M |
| 2025-01-22 | 611.90 | 615.95 | 595.00 | 608.95 | 0.0M |
| 2025-01-21 | 608.00 | 609.00 | 600.35 | 607.95 | 0.0M |
| 2025-01-20 | 611.10 | 611.80 | 597.00 | 601.95 | 0.0M |
| 2025-01-17 | 611.10 | 611.10 | 595.00 | 605.40 | 0.0M |
| 2025-01-16 | 600.80 | 605.00 | 593.00 | 600.55 | 0.0M |
| 2025-01-15 | 610.00 | 610.00 | 595.00 | 598.65 | 0.0M |
| 2025-01-14 | 597.00 | 604.75 | 581.00 | 601.40 | 0.0M |
| 2025-01-13 | 611.05 | 611.05 | 564.00 | 572.10 | 0.0M |
| 2025-01-10 | 610.55 | 610.55 | 590.00 | 591.95 | 0.0M |
| 2025-01-09 | 611.10 | 611.10 | 590.00 | 602.00 | 0.0M |
| 2025-01-08 | 609.95 | 609.95 | 591.00 | 598.55 | 0.0M |
| 2025-01-07 | 602.95 | 603.45 | 584.00 | 601.55 | 0.0M |
| 2025-01-06 | 610.95 | 610.95 | 586.00 | 595.60 | 0.0M |
| 2025-01-03 | 609.95 | 609.95 | 582.50 | 603.85 | 0.0M |
| 2025-01-02 | 604.50 | 604.50 | 591.15 | 592.30 | 0.0M |
| 2025-01-01 | 599.50 | 599.50 | 569.90 | 590.35 | 0.0M |