5.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 9.95 | 9.95 | 9.95 | 9.95 | 3.0K |
09:44 | 9.50 | 9.50 | 9.45 | 9.45 | 6.0K |
10:56 | 9.45 | 9.45 | 9.45 | 9.45 | 3.0K |
11:23 | 9.45 | 9.45 | 9.45 | 9.45 | 3.0K |
12:15 | 9.45 | 9.45 | 9.45 | 9.45 | 3.0K |
13:45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.0K |
14:52 | 10.25 | 10.25 | 10.25 | 10.25 | 3.0K |
15:29 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |