Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.03 4.19 4.03 4.19 0.1K
09:25 4.05 4.05 4.05 4.05 0.1K
09:30 4.05 4.05 4.05 4.05 0.5K
09:45 4.07 4.07 4.07 4.07 0.0K
09:55 4.07 4.07 4.07 4.07 0.0K
10:00 4.06 4.06 4.06 4.06 2.2K
10:15 4.18 4.18 4.18 4.18 0.1K
10:45 4.18 4.18 4.18 4.18 0.0K
10:50 4.06 4.06 4.06 4.06 0.0K
11:15 4.18 4.18 4.06 4.06 0.3K
11:40 4.06 4.06 4.06 4.06 0.0K
11:50 4.18 4.18 4.18 4.18 0.1K
12:10 4.18 4.18 4.18 4.18 0.0K
12:30 4.18 4.18 4.18 4.18 3.0K
13:25 4.06 4.06 4.06 4.06 0.1K
13:55 4.18 4.18 4.09 4.09 0.0K
14:35 4.09 4.09 4.09 4.09 0.1K
14:45 4.09 4.37 4.09 4.37 0.6K
14:50 4.35 4.37 4.35 4.37 1.2K
15:00 4.35 4.35 4.35 4.35 0.4K
15:05 4.35 4.35 4.35 4.35 0.1K
15:25 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available