Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.21 4.21 4.21 4.21 0.3K
09:20 4.44 4.44 4.44 4.44 0.1K
09:30 4.40 4.40 4.40 4.40 0.0K
09:40 4.40 4.40 4.21 4.21 0.0K
09:55 4.39 4.39 4.39 4.39 0.1K
10:05 4.36 4.36 4.36 4.36 0.2K
10:10 4.36 4.36 4.36 4.36 0.2K
10:30 4.36 4.36 4.36 4.36 0.0K
10:55 4.21 4.21 4.21 4.21 0.4K
11:00 4.21 4.21 4.20 4.20 7.3K
11:05 4.16 4.16 4.16 4.16 0.3K
11:20 4.19 4.19 4.19 4.19 0.1K
11:55 4.14 4.14 4.14 4.14 1.7K
12:00 4.30 4.30 4.30 4.30 0.5K
14:05 4.19 4.19 4.19 4.19 0.0K
14:20 4.19 4.19 4.19 4.19 0.0K
15:00 4.14 4.14 4.14 4.14 0.0K
15:05 4.14 4.14 4.14 4.14 0.0K
15:15 4.14 4.14 4.14 4.14 0.0K
15:25 4.14 4.14 4.14 4.14 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available