Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.22 4.22 4.22 4.22 0.1K
09:25 4.22 4.22 4.22 4.22 0.0K
09:45 4.21 4.21 4.21 4.21 0.0K
09:50 4.21 4.21 4.21 4.21 0.0K
10:40 4.02 4.02 4.02 4.02 1.1K
11:25 4.02 4.02 4.02 4.02 0.3K
11:35 4.02 4.02 4.02 4.02 0.5K
11:55 4.20 4.20 4.20 4.20 0.1K
12:05 4.02 4.02 4.02 4.02 0.0K
12:30 4.02 4.02 4.02 4.02 0.0K
12:55 4.02 4.02 4.02 4.02 5.8K
14:05 4.15 4.15 4.15 4.15 0.1K
14:55 4.04 4.04 4.04 4.04 0.1K
15:15 4.19 4.19 4.19 4.19 0.0K
15:25 4.02 4.19 4.02 4.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available