Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.49 4.49 4.30 4.30 0.7K
09:20 4.49 4.51 4.49 4.51 0.8K
09:25 4.30 4.30 4.30 4.30 0.1K
09:30 4.30 4.48 4.30 4.48 0.5K
09:35 4.47 4.47 4.47 4.47 3.0K
09:50 4.47 4.47 4.47 4.47 0.2K
10:00 4.44 4.44 4.44 4.44 0.0K
10:40 4.44 4.44 4.44 4.44 0.0K
11:55 4.30 4.30 4.30 4.30 0.8K
12:00 4.30 4.30 4.30 4.30 1.0K
12:10 4.30 4.30 4.30 4.30 1.0K
12:30 4.30 4.30 4.30 4.30 0.2K
14:00 4.29 4.29 4.29 4.29 4.6K
14:20 4.29 4.29 4.29 4.29 1.0K
14:50 4.44 4.44 4.44 4.44 0.0K
15:05 4.44 4.44 4.44 4.44 0.1K
15:10 4.29 4.29 4.29 4.29 0.1K
15:25 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available