Piccadily Agro Ind

PICA
🏛️ india →
689.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 31.70 32.00 29.45 30.20 0.4M
2021-12-30 30.55 30.55 30.45 30.55 0.1M
2021-12-29 29.10 29.10 29.10 29.10 0.1M
2021-12-28 26.95 27.75 26.95 27.75 0.0M
2021-12-27 26.25 27.00 25.50 26.45 0.1M
2021-12-24 28.35 28.35 25.65 26.25 0.2M
2021-12-23 26.65 27.00 25.55 27.00 0.1M
2021-12-22 26.40 26.40 25.30 25.75 0.0M
2021-12-21 25.70 26.05 25.00 25.70 0.0M
2021-12-20 26.90 26.90 24.85 24.90 0.1M
2021-12-17 27.45 27.45 25.70 26.15 0.1M
2021-12-16 27.50 28.00 26.35 26.95 0.1M
2021-12-15 28.00 28.00 27.25 27.70 0.1M
2021-12-14 28.65 28.65 27.00 27.75 0.1M
2021-12-13 27.10 28.30 27.00 27.95 0.2M
2021-12-10 26.80 27.30 26.05 27.00 0.1M
2021-12-09 25.85 26.35 24.20 26.25 0.1M
2021-12-08 24.85 25.55 24.35 25.10 0.1M
2021-12-07 24.90 25.55 24.20 24.55 0.1M
2021-12-06 24.40 25.00 24.20 24.55 0.0M
2021-12-03 25.15 25.15 24.00 24.40 0.0M
2021-12-02 24.65 24.90 24.20 24.60 0.0M
2021-12-01 24.90 24.90 23.65 24.20 0.0M
2021-11-30 23.25 25.20 23.25 24.45 0.1M
2021-11-29 25.75 25.75 24.30 24.30 0.1M
2021-11-26 26.00 26.20 25.30 25.55 0.1M
2021-11-25 27.05 27.05 26.10 26.45 0.1M
2021-11-24 26.45 26.75 25.75 26.50 0.1M
2021-11-23 24.15 26.25 24.05 25.75 0.1M
2021-11-22 26.90 26.90 25.10 25.10 0.1M
2021-11-18 25.55 27.50 25.40 26.40 0.1M
2021-11-17 26.75 27.50 26.20 26.20 0.2M
2021-11-16 27.55 27.55 27.55 27.55 0.1M
2021-11-15 29.10 29.10 29.00 29.00 0.1M
2021-11-12 31.75 31.95 30.25 30.50 0.1M
2021-11-11 30.95 31.20 29.25 30.95 0.2M
2021-11-10 30.10 30.55 29.00 30.55 0.2M
2021-11-09 29.05 29.10 28.35 29.10 0.2M
2021-11-08 27.75 27.75 27.75 27.75 0.0M
2021-11-04 26.45 26.45 26.45 26.45 0.0M
2021-11-03 26.25 26.45 24.70 25.20 0.0M
2021-11-02 25.70 26.35 25.25 25.50 0.1M
2021-11-01 25.05 26.20 25.00 25.65 0.1M
2021-10-29 26.25 26.25 25.00 25.40 0.0M
2021-10-28 26.85 26.85 25.50 25.75 0.0M
2021-10-27 26.40 26.80 26.00 26.05 0.0M
2021-10-26 26.00 26.40 25.05 25.95 0.0M
2021-10-25 26.85 27.40 25.15 25.60 0.1M
2021-10-22 25.60 26.35 25.20 26.20 0.1M
2021-10-21 26.40 26.45 24.80 25.10 0.1M
2021-10-20 27.20 27.60 25.85 25.90 0.2M
2021-10-19 28.55 29.55 27.00 27.20 0.2M
2021-10-18 29.65 30.15 27.80 28.40 0.2M
2021-10-14 27.80 29.15 27.80 29.15 0.2M
2021-10-13 28.60 30.60 27.75 27.80 0.5M
2021-10-12 32.00 32.20 29.20 29.20 0.4M
2021-10-11 29.80 30.70 29.35 30.70 0.4M
2021-10-08 27.50 28.15 27.00 27.95 0.4M
2021-10-07 23.30 25.60 23.30 25.60 0.3M
2021-10-06 22.90 23.35 21.50 23.30 0.3M
2021-10-05 21.40 22.30 21.05 22.25 0.2M
2021-10-04 20.60 21.40 20.60 21.25 0.2M
2021-10-01 21.00 21.25 20.65 20.90 0.1M
2021-09-30 20.60 21.00 20.30 20.90 0.1M
2021-09-29 20.95 20.95 20.25 20.60 0.1M
2021-09-28 20.50 21.35 20.50 20.80 0.1M
2021-09-27 21.40 21.40 20.00 21.00 0.1M
2021-09-24 20.85 21.00 20.20 20.70 0.1M
2021-09-23 20.00 20.65 19.95 20.45 0.1M
2021-09-22 20.60 20.60 19.90 20.25 0.0M
2021-09-21 20.40 20.80 19.80 20.25 0.1M
2021-09-20 20.95 20.95 20.00 20.40 0.1M
2021-09-17 20.95 21.40 20.25 20.50 0.2M
2021-09-16 21.45 21.45 20.50 20.85 0.1M
2021-09-15 20.50 21.30 20.30 20.90 0.2M
2021-09-14 20.30 20.70 20.00 20.50 0.1M
2021-09-13 20.30 20.75 19.65 20.10 0.1M
2021-09-09 20.50 20.50 19.70 19.95 0.1M
2021-09-08 20.05 20.60 19.35 19.80 0.1M
2021-09-07 20.55 20.55 19.70 20.25 0.1M
2021-09-06 21.20 21.40 20.00 20.25 0.2M
2021-09-03 20.70 21.00 20.40 20.70 0.2M
2021-09-02 20.45 20.45 19.05 20.10 0.1M
2021-09-01 18.75 19.60 18.70 19.55 0.1M
2021-08-31 18.90 19.10 18.40 18.70 0.1M
2021-08-30 18.35 19.15 18.20 18.90 0.0M
2021-08-27 18.65 18.90 18.10 18.35 0.0M
2021-08-26 18.50 18.75 18.10 18.50 0.0M
2021-08-25 17.70 18.35 17.60 18.30 0.1M
2021-08-24 18.00 18.00 17.45 17.50 0.1M
2021-08-23 19.05 19.85 18.35 18.35 0.1M
2021-08-20 19.55 19.85 18.70 19.30 0.1M
2021-08-18 21.20 21.20 19.20 19.55 0.5M
2021-08-17 20.20 20.20 20.20 20.20 0.0M
2021-08-16 19.25 19.25 19.25 19.25 0.0M
2021-08-13 18.35 18.35 18.35 18.35 0.0M
2021-08-12 17.50 17.50 17.50 17.50 0.0M
2021-08-11 17.15 17.15 16.15 16.70 0.1M
2021-08-10 18.15 18.20 16.95 16.95 0.1M
2021-08-09 18.80 19.00 17.75 17.80 0.1M
2021-08-06 18.25 18.95 18.25 18.65 0.0M
2021-08-05 18.60 18.70 17.40 18.45 0.1M
2021-08-04 18.60 19.15 17.90 18.10 0.1M
2021-08-03 19.40 19.40 18.05 18.25 0.1M
2021-08-02 19.40 19.70 18.65 18.95 0.0M
2021-07-30 19.80 20.15 18.95 19.10 0.0M
2021-07-29 18.50 19.40 18.20 19.40 0.1M
2021-07-28 19.15 19.15 18.00 18.50 0.1M
2021-07-27 19.35 19.90 18.40 18.85 0.1M
2021-07-26 20.25 20.35 19.05 19.35 0.1M
2021-07-23 20.40 20.50 19.60 19.85 0.1M
2021-07-22 20.40 21.20 19.80 20.30 0.1M
2021-07-20 21.40 21.40 20.05 20.30 0.1M
2021-07-19 20.45 21.50 20.00 21.00 0.2M
2021-07-16 20.55 21.30 20.00 20.60 0.1M
2021-07-15 22.45 22.45 20.90 20.95 0.2M
2021-07-14 22.35 22.70 21.50 22.00 0.1M
2021-07-13 22.20 22.90 21.50 21.85 0.1M
2021-07-12 22.35 22.55 21.70 22.20 0.1M
2021-07-09 20.60 21.65 20.35 21.50 0.1M
2021-07-08 20.00 21.80 20.00 20.65 0.2M
2021-07-07 20.90 21.90 20.90 20.95 0.1M
2021-07-06 23.20 23.20 21.00 21.95 0.2M
2021-07-05 22.10 22.10 22.00 22.10 0.1M
2021-07-02 20.60 21.05 20.50 21.05 0.2M
2021-07-01 20.40 20.65 19.40 20.05 0.2M
2021-06-30 21.90 21.90 20.07 20.14 0.4M
2021-06-29 21.12 21.12 20.70 21.12 0.2M
2021-06-28 19.40 20.12 19.06 20.12 0.2M
2021-06-25 19.50 19.70 18.46 19.17 0.2M
2021-06-24 18.25 18.82 17.65 18.82 0.2M
2021-06-23 18.50 18.78 17.50 17.93 0.1M
2021-06-22 19.00 19.20 18.05 18.29 0.1M
2021-06-21 18.00 18.77 17.78 18.50 0.1M
2021-06-18 18.99 18.99 17.57 18.48 0.2M
2021-06-17 18.43 18.75 17.85 18.49 0.1M
2021-06-16 18.65 18.65 17.15 17.92 0.1M
2021-06-15 18.22 18.70 17.75 17.94 0.2M
2021-06-14 18.70 18.70 17.81 17.81 0.1M
2021-06-11 20.35 20.50 18.74 18.74 0.2M
2021-06-10 19.88 20.19 19.00 19.72 0.3M
2021-06-09 19.60 19.67 18.77 19.41 0.7M
2021-06-08 16.32 17.89 16.32 17.89 0.6M
2021-06-07 15.70 16.35 14.94 16.27 0.3M
2021-06-04 15.10 15.35 14.94 15.20 0.1M
2021-06-03 15.45 15.60 15.00 15.09 0.1M
2021-06-02 14.78 15.50 14.78 15.26 0.1M
2021-06-01 15.20 15.39 14.50 14.59 0.1M
2021-05-31 14.94 15.28 14.50 14.95 0.1M
2021-05-28 14.90 15.08 14.50 14.69 0.1M
2021-05-27 15.44 15.44 14.40 14.61 0.1M
2021-05-26 15.45 15.80 14.77 15.00 0.2M
2021-05-25 14.50 15.50 14.25 15.22 0.2M
2021-05-24 14.93 14.93 13.90 14.13 0.1M
2021-05-21 14.94 14.94 14.02 14.64 0.1M
2021-05-20 15.55 15.74 14.01 14.65 0.1M
2021-05-19 15.70 15.70 15.10 15.34 0.0M
2021-05-18 15.60 15.94 14.90 15.26 0.2M
2021-05-17 15.84 15.84 15.00 15.24 0.0M
2021-05-14 15.25 15.65 15.00 15.31 0.1M
2021-05-12 15.90 15.95 15.07 15.46 0.1M
2021-05-11 15.92 16.30 15.21 15.69 0.2M
2021-05-10 15.25 16.20 15.02 15.92 0.3M
2021-05-07 14.53 15.45 14.53 14.91 0.2M
2021-05-06 15.00 15.20 13.97 14.36 0.1M
2021-05-05 15.20 15.29 14.41 14.65 0.2M
2021-05-04 16.29 16.43 14.27 14.41 0.5M
2021-05-03 13.99 15.85 13.60 15.85 1.0M
2021-04-30 12.00 13.80 11.61 13.21 0.4M
2021-04-29 11.30 12.50 11.30 11.87 0.2M
2021-04-28 11.69 12.00 11.16 11.51 0.1M
2021-04-27 11.27 11.61 11.12 11.50 0.0M
2021-04-26 11.75 11.75 11.00 11.06 0.1M
2021-04-23 11.65 11.65 11.13 11.29 0.0M
2021-04-22 11.30 11.50 11.00 11.28 0.0M
2021-04-20 11.01 11.75 10.90 11.26 0.0M
2021-04-19 11.63 11.63 10.65 10.99 0.0M
2021-04-16 11.10 11.88 11.10 11.43 0.0M
2021-04-15 11.57 12.00 11.00 11.57 0.0M
2021-04-13 10.41 11.70 10.41 11.27 0.0M
2021-04-12 11.90 11.92 9.85 10.93 0.1M
2021-04-09 12.16 12.16 11.81 11.92 0.0M
2021-04-08 12.20 12.25 11.71 11.91 0.0M
2021-04-07 12.10 12.10 11.53 11.99 0.0M
2021-04-06 12.34 12.34 11.73 11.83 0.0M
2021-04-05 11.60 11.97 11.30 11.64 0.1M
2021-04-01 11.14 11.60 10.95 11.21 0.0M
2021-03-31 11.25 11.25 10.95 10.96 0.0M
2021-03-30 11.02 11.39 11.01 11.10 0.0M
2021-03-26 11.55 11.55 11.15 11.24 0.0M
2021-03-25 11.00 11.45 10.85 11.38 0.0M
2021-03-24 11.25 11.25 10.83 10.96 0.0M
2021-03-23 10.92 11.24 10.91 11.12 0.0M
2021-03-22 10.83 11.20 10.83 11.11 0.0M
2021-03-19 11.10 11.40 10.82 11.03 0.1M
2021-03-18 11.11 11.92 11.10 11.32 0.0M
2021-03-17 11.75 11.93 11.13 11.37 0.0M
2021-03-16 11.79 11.79 11.01 11.51 0.0M
2021-03-15 12.18 12.18 11.25 11.53 0.0M
2021-03-12 12.45 12.51 11.80 11.92 0.0M
2021-03-10 12.42 12.59 11.90 12.03 0.0M
2021-03-09 13.19 13.20 12.21 12.42 0.0M
2021-03-08 12.00 13.24 12.00 12.79 0.1M
2021-03-05 12.00 12.40 11.98 12.14 0.1M
2021-03-04 11.75 12.17 11.56 11.83 0.1M
2021-03-03 11.63 12.38 10.90 12.02 0.1M
2021-03-02 10.99 11.57 10.55 11.40 0.1M
2021-03-01 10.76 10.90 10.50 10.74 0.0M
2021-02-26 10.64 10.83 10.49 10.74 0.0M
2021-02-25 10.99 10.99 10.55 10.70 0.0M
2021-02-24 10.94 11.00 10.60 10.74 0.0M
2021-02-23 10.62 10.85 10.27 10.77 0.0M
2021-02-22 11.35 11.35 10.00 10.39 0.1M
2021-02-19 11.10 11.10 10.55 10.74 0.0M
2021-02-18 10.51 11.19 10.51 10.84 0.1M
2021-02-17 10.95 10.95 10.53 10.67 0.0M
2021-02-16 11.56 11.56 10.57 10.73 0.1M
2021-02-15 11.85 12.06 11.01 11.24 0.1M
2021-02-12 11.97 12.15 11.55 11.87 0.0M
2021-02-11 11.80 11.93 11.55 11.77 0.0M
2021-02-10 12.07 12.07 11.55 11.64 0.1M
2021-02-09 11.85 12.17 11.55 11.77 0.0M
2021-02-08 12.40 12.40 11.80 11.91 0.1M
2021-02-05 12.31 12.31 11.75 11.93 0.0M
2021-02-04 12.15 12.35 11.83 12.14 0.0M
2021-02-03 11.99 12.10 11.70 11.89 0.0M
2021-02-02 12.00 12.47 11.75 11.99 0.1M
2021-02-01 12.49 12.49 11.60 11.76 0.2M
2021-01-29 13.12 13.12 12.00 12.27 0.1M
2021-01-28 12.30 12.50 11.55 12.39 0.1M
2021-01-27 12.89 12.89 11.95 12.09 0.0M
2021-01-25 12.75 13.70 12.18 12.36 0.1M
2021-01-22 13.50 13.88 13.00 13.17 0.1M
2021-01-21 14.32 14.32 13.21 13.39 0.1M
2021-01-20 14.07 14.55 13.65 14.32 0.1M
2021-01-19 13.50 14.89 13.48 14.06 0.3M
2021-01-18 13.70 14.44 12.45 13.46 0.1M
2021-01-15 13.75 14.70 13.13 13.71 0.1M
2021-01-14 14.13 14.13 13.50 13.71 0.1M
2021-01-13 14.97 14.97 13.60 14.13 0.1M
2021-01-12 15.00 15.00 14.11 14.66 0.1M
2021-01-11 14.50 16.00 13.90 15.00 0.4M
2021-01-08 14.92 15.60 14.15 14.30 0.3M
2021-01-07 13.50 14.89 13.10 13.92 0.4M
2021-01-06 13.01 13.90 12.85 13.19 0.3M
2021-01-05 12.85 12.99 12.51 12.84 0.1M
2021-01-04 12.84 12.99 12.50 12.77 0.1M
2021-01-01 13.09 13.09 12.32 12.74 0.1M