Piccadily Agro Ind

PICA
🏛️ india →
675.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 44.20 44.20 41.20 42.25 0.1M
2022-12-29 43.20 44.25 42.80 43.45 0.1M
2022-12-28 44.30 44.60 43.40 43.75 0.1M
2022-12-27 44.15 46.80 42.60 43.55 0.1M
2022-12-26 40.70 43.90 40.55 43.55 0.1M
2022-12-23 42.35 43.80 40.55 40.70 0.1M
2022-12-22 44.20 45.40 42.00 44.00 0.2M
2022-12-21 48.00 49.00 43.10 44.05 0.2M
2022-12-20 48.55 48.55 46.00 47.50 0.1M
2022-12-19 46.70 50.90 46.25 47.95 0.3M
2022-12-16 44.30 46.90 44.10 45.95 0.1M
2022-12-15 46.90 47.00 45.00 45.30 0.1M
2022-12-14 46.30 47.00 45.55 46.05 0.1M
2022-12-13 47.30 48.00 45.00 46.30 0.2M
2022-12-12 42.90 47.80 42.15 46.60 0.3M
2022-12-09 43.20 43.85 41.30 42.15 0.1M
2022-12-08 43.55 44.00 42.50 43.20 0.0M
2022-12-07 44.75 44.75 43.20 43.55 0.0M
2022-12-06 44.35 44.75 43.70 44.30 0.0M
2022-12-05 46.75 46.80 43.75 44.25 0.1M
2022-12-02 47.00 47.75 45.15 45.95 0.1M
2022-12-01 42.80 47.50 41.70 46.35 0.2M
2022-11-30 42.50 42.85 41.50 41.75 0.0M
2022-11-29 42.00 43.00 41.50 42.35 0.1M
2022-11-28 42.50 42.60 41.10 42.00 0.0M
2022-11-25 41.30 42.50 41.00 41.95 0.1M
2022-11-24 43.10 43.10 41.45 41.60 0.1M
2022-11-23 41.20 43.00 41.20 41.90 0.1M
2022-11-22 41.50 42.30 40.50 41.80 0.1M
2022-11-21 40.15 41.65 40.15 41.20 0.1M
2022-11-18 41.50 42.00 40.20 40.90 0.1M
2022-11-17 41.40 42.35 41.00 41.50 0.1M
2022-11-16 41.90 43.60 41.05 41.40 0.1M
2022-11-15 42.40 42.40 40.30 41.85 0.1M
2022-11-14 40.40 43.95 40.40 42.40 0.4M
2022-11-11 46.10 47.20 46.00 46.20 0.1M
2022-11-10 48.20 48.50 45.15 45.70 0.2M
2022-11-09 48.75 48.80 46.55 48.05 0.1M
2022-11-07 48.85 48.90 46.55 47.30 0.1M
2022-11-04 47.00 49.30 47.00 48.20 0.1M
2022-11-03 48.35 48.90 47.15 47.60 0.1M
2022-11-02 48.50 49.50 47.50 48.05 0.1M
2022-11-01 48.50 48.75 45.65 48.05 0.1M
2022-10-31 49.35 49.35 46.00 47.50 0.2M
2022-10-28 48.00 52.00 48.00 48.40 0.3M
2022-10-27 45.85 48.00 45.45 47.70 0.2M
2022-10-25 49.45 49.45 44.50 46.20 0.3M
2022-10-24 48.85 50.40 48.30 48.75 0.1M
2022-10-21 54.40 55.55 47.15 48.00 0.7M
2022-10-20 44.80 54.40 44.00 52.30 1.1M
2022-10-19 42.75 46.75 42.05 45.50 0.9M
2022-10-18 39.40 41.90 38.50 40.75 0.1M
2022-10-17 39.10 39.80 38.75 39.35 0.1M
2022-10-14 41.80 41.80 39.55 39.70 0.1M
2022-10-13 38.55 41.90 38.10 40.90 0.3M
2022-10-12 37.90 38.75 37.20 38.55 0.2M
2022-10-11 37.65 38.30 37.10 37.65 0.1M
2022-10-10 37.90 37.90 36.50 37.65 0.0M
2022-10-07 37.55 37.80 36.50 37.50 0.1M
2022-10-06 37.50 38.40 36.70 37.00 0.1M
2022-10-04 37.75 37.75 36.25 36.80 0.0M
2022-10-03 37.25 37.30 36.15 36.55 0.0M
2022-09-30 37.35 37.35 36.00 36.90 0.1M
2022-09-29 36.40 37.85 35.50 36.75 0.1M
2022-09-28 34.80 36.80 34.60 35.50 0.1M
2022-09-27 35.10 37.40 34.05 34.65 0.1M
2022-09-26 37.55 37.60 33.15 35.40 0.2M
2022-09-23 39.45 39.50 37.15 37.60 0.1M
2022-09-22 38.95 39.30 38.05 38.70 0.0M
2022-09-21 38.75 39.10 38.05 38.35 0.0M
2022-09-20 38.95 39.25 38.10 38.30 0.1M
2022-09-19 39.45 39.45 38.05 38.65 0.1M
2022-09-16 39.95 39.95 37.80 38.35 0.1M
2022-09-15 39.95 40.00 39.10 39.35 0.1M
2022-09-14 39.00 39.60 38.50 39.40 0.1M
2022-09-13 39.90 39.95 38.50 39.10 0.1M
2022-09-12 39.95 39.95 39.20 39.45 0.1M
2022-09-09 39.15 40.40 39.15 39.35 0.1M
2022-09-08 40.70 40.70 39.30 39.50 0.1M
2022-09-07 39.00 40.00 39.00 39.80 0.2M
2022-09-06 39.85 40.10 39.20 39.50 0.2M
2022-09-05 39.35 40.80 39.35 39.85 0.2M
2022-09-02 39.25 39.90 38.55 39.20 0.1M
2022-09-01 38.90 39.80 38.20 38.85 0.1M
2022-08-30 39.45 40.15 38.70 38.90 0.1M
2022-08-29 38.95 39.30 37.00 38.70 0.1M
2022-08-26 40.50 40.90 39.15 39.90 0.1M
2022-08-25 38.75 40.10 38.50 39.80 0.2M
2022-08-24 38.20 39.25 37.60 38.20 0.1M
2022-08-23 37.90 38.80 37.00 37.70 0.2M
2022-08-22 39.00 39.95 37.75 38.55 0.2M
2022-08-19 41.00 41.50 38.65 39.20 0.2M
2022-08-18 38.30 40.70 38.30 39.50 0.1M
2022-08-17 40.65 41.45 38.95 39.40 0.2M
2022-08-16 42.95 42.95 39.00 39.85 0.3M
2022-08-12 43.90 44.20 42.00 43.25 0.1M
2022-08-11 44.95 46.25 41.00 41.90 0.2M
2022-08-10 43.20 46.60 43.20 44.25 0.3M
2022-08-08 39.95 44.30 39.15 42.75 0.5M
2022-08-05 38.35 41.00 38.35 39.15 0.2M
2022-08-04 38.00 38.75 37.40 38.35 0.1M
2022-08-03 39.20 39.70 37.05 37.95 0.1M
2022-08-02 39.05 40.75 38.00 39.20 0.1M
2022-08-01 35.80 39.60 35.80 39.05 0.2M
2022-07-29 36.90 37.50 36.20 36.50 0.1M
2022-07-28 37.50 37.60 36.00 36.35 0.1M
2022-07-27 36.60 37.30 35.70 36.20 0.0M
2022-07-26 37.50 37.95 36.30 36.60 0.1M
2022-07-25 39.85 39.85 37.15 37.85 0.1M
2022-07-22 39.45 39.95 38.60 39.15 0.1M
2022-07-21 40.85 41.00 38.55 39.25 0.2M
2022-07-20 38.80 40.40 38.10 39.85 0.3M
2022-07-19 35.25 38.35 35.00 38.00 0.2M
2022-07-18 35.45 36.25 34.65 35.70 0.1M
2022-07-15 35.00 35.25 34.60 35.00 0.0M
2022-07-14 35.70 35.70 34.00 34.45 0.1M
2022-07-13 35.25 35.80 34.40 34.85 0.0M
2022-07-12 34.80 35.75 34.75 35.25 0.1M
2022-07-11 35.95 35.95 34.75 35.25 0.0M
2022-07-08 34.55 35.95 33.25 35.25 0.1M
2022-07-07 35.75 36.00 34.60 35.30 0.1M
2022-07-06 36.65 36.80 33.85 34.60 0.2M
2022-07-05 36.95 38.00 35.85 36.05 0.1M
2022-07-04 36.30 36.90 35.65 36.40 0.1M
2022-07-01 33.80 35.80 33.80 35.30 0.1M
2022-06-30 35.75 35.95 34.00 34.30 0.1M
2022-06-29 36.70 37.80 34.30 34.95 0.2M
2022-06-28 37.95 38.00 36.00 37.50 0.1M
2022-06-27 39.30 40.50 38.10 38.75 0.1M
2022-06-24 34.00 37.20 34.00 37.15 0.2M
2022-06-23 33.15 34.90 32.80 33.85 0.1M
2022-06-22 33.75 33.85 32.20 32.60 0.1M
2022-06-21 31.80 33.80 30.80 33.75 0.2M
2022-06-20 33.00 33.75 29.75 30.75 0.3M
2022-06-17 36.70 37.65 32.40 33.05 0.3M
2022-06-16 40.80 40.80 35.40 35.95 0.2M
2022-06-15 40.10 40.10 39.00 39.30 0.1M
2022-06-14 39.45 40.05 38.10 39.30 0.1M
2022-06-13 39.50 41.00 35.60 38.85 0.2M
2022-06-10 40.15 40.15 38.25 39.55 0.1M
2022-06-09 42.00 42.00 39.20 40.40 0.2M
2022-06-08 42.80 43.90 39.35 40.75 0.2M
2022-06-07 40.15 42.05 39.00 42.05 0.5M
2022-06-06 37.95 38.25 37.20 38.25 0.2M
2022-06-03 35.30 36.45 34.95 36.45 0.1M
2022-06-02 36.95 38.00 34.75 34.75 0.1M
2022-06-01 38.00 38.00 35.60 36.55 0.1M
2022-05-31 37.00 37.50 36.05 37.35 0.1M
2022-05-30 35.90 36.50 35.10 36.50 0.1M
2022-05-27 34.75 35.35 34.15 34.80 0.1M
2022-05-26 35.00 35.60 33.15 34.30 0.1M
2022-05-25 35.00 35.30 33.30 34.60 0.1M
2022-05-24 35.60 36.90 34.20 34.80 0.1M
2022-05-23 38.50 38.70 35.70 35.95 0.1M
2022-05-20 39.35 40.90 37.15 37.20 0.3M
2022-05-19 39.40 40.85 39.10 39.10 0.2M
2022-05-18 40.75 42.95 40.00 41.15 0.4M
2022-05-17 36.95 39.35 36.25 39.35 0.3M
2022-05-16 35.50 36.95 34.40 35.80 0.1M
2022-05-13 33.30 36.05 33.30 34.15 0.2M
2022-05-12 31.90 35.25 29.50 32.80 0.3M
2022-05-11 32.80 34.75 31.70 32.10 0.2M
2022-05-10 35.90 36.70 33.35 34.05 0.1M
2022-05-09 38.40 38.40 35.50 35.90 0.1M
2022-05-06 39.10 39.10 36.70 37.70 0.1M
2022-05-05 39.00 40.30 38.50 38.90 0.1M
2022-05-04 38.55 40.95 38.25 38.40 0.1M
2022-05-02 40.70 40.70 38.00 39.35 0.1M
2022-04-29 41.75 42.90 40.65 41.00 0.1M
2022-04-28 42.95 42.95 41.05 41.50 0.1M
2022-04-27 43.45 43.45 41.50 41.95 0.1M
2022-04-26 43.85 44.40 42.10 43.60 0.2M
2022-04-25 42.85 44.00 40.25 42.45 0.2M
2022-04-22 42.60 44.40 41.90 42.85 0.2M
2022-04-21 40.70 43.35 38.75 42.70 0.4M
2022-04-20 42.40 43.40 38.35 39.50 0.3M
2022-04-19 46.70 47.10 41.25 41.70 0.4M
2022-04-18 47.95 47.95 45.00 45.80 0.3M
2022-04-13 45.20 47.35 45.20 46.30 0.3M
2022-04-12 47.95 49.40 43.00 44.75 0.6M
2022-04-11 46.00 50.00 43.25 47.15 1.3M
2022-04-08 35.40 41.80 35.20 41.70 0.9M
2022-04-07 33.75 35.50 33.50 34.85 0.2M
2022-04-06 32.70 33.45 32.20 33.05 0.1M
2022-04-05 32.90 33.35 32.40 32.55 0.1M
2022-04-04 31.95 32.70 31.60 32.00 0.1M
2022-04-01 31.50 32.50 30.60 31.40 0.1M
2022-03-31 31.50 33.00 30.15 31.10 0.1M
2022-03-30 32.95 32.95 30.70 31.25 0.1M
2022-03-29 31.40 31.40 30.05 30.55 0.1M
2022-03-28 32.80 34.70 29.40 30.20 0.2M
2022-03-25 30.20 32.60 30.00 32.15 0.3M
2022-03-24 28.65 30.00 27.80 29.70 0.1M
2022-03-23 28.20 28.20 27.50 28.10 0.0M
2022-03-22 28.75 28.75 27.50 27.65 0.0M
2022-03-21 27.95 28.70 27.40 28.05 0.1M
2022-03-17 28.50 29.15 27.90 27.95 0.0M
2022-03-16 27.80 28.95 27.80 28.30 0.0M
2022-03-15 27.45 28.85 27.45 27.80 0.1M
2022-03-14 27.95 28.75 27.55 27.90 0.1M
2022-03-11 27.20 28.30 26.90 27.95 0.0M
2022-03-10 28.00 28.60 27.00 27.20 0.1M
2022-03-09 26.50 27.50 26.00 27.10 0.1M
2022-03-08 24.50 26.30 24.50 25.95 0.0M
2022-03-07 26.15 26.15 24.50 25.00 0.1M
2022-03-04 26.40 26.95 25.55 26.15 0.0M
2022-03-03 27.95 27.95 26.35 26.70 0.0M
2022-03-02 24.25 27.70 24.25 26.50 0.1M
2022-02-28 24.50 25.85 24.00 25.20 0.1M
2022-02-25 22.15 25.85 22.15 25.35 0.1M
2022-02-24 25.10 25.50 23.75 23.75 0.2M
2022-02-23 25.30 26.75 25.20 26.35 0.0M
2022-02-22 24.05 25.55 24.05 24.80 0.1M
2022-02-21 26.85 26.85 25.35 25.75 0.1M
2022-02-18 26.65 27.20 26.25 26.65 0.0M
2022-02-17 28.80 28.80 26.30 27.00 0.1M
2022-02-16 27.45 28.70 27.40 27.55 0.1M
2022-02-15 26.50 27.50 24.60 27.15 0.1M
2022-02-14 26.90 29.30 26.25 26.35 0.2M
2022-02-11 29.40 29.75 28.10 29.15 0.1M
2022-02-10 26.60 30.80 26.55 29.00 0.2M
2022-02-09 28.50 29.60 28.50 28.50 0.5M
2022-02-08 33.75 34.00 31.20 31.65 0.1M
2022-02-07 31.10 33.35 31.10 32.95 0.3M
2022-02-04 30.80 30.80 29.50 30.35 0.1M
2022-02-03 30.85 31.00 29.90 30.10 0.1M
2022-02-02 29.70 31.50 29.70 30.35 0.1M
2022-02-01 30.15 31.30 29.40 30.05 0.1M
2022-01-31 31.80 31.90 30.10 30.35 0.1M
2022-01-28 32.45 32.60 30.00 30.85 0.2M
2022-01-27 31.40 31.90 30.25 31.05 0.1M
2022-01-25 28.90 31.50 28.85 31.45 0.1M
2022-01-24 31.50 31.50 30.00 30.00 0.2M
2022-01-21 33.70 33.70 31.55 31.55 0.1M
2022-01-20 32.70 33.85 32.10 33.20 0.1M
2022-01-19 33.50 33.90 32.05 32.70 0.1M
2022-01-18 34.60 35.75 33.10 33.35 0.2M
2022-01-17 33.20 34.20 33.00 34.05 0.3M
2022-01-14 32.95 33.20 31.05 32.60 0.1M
2022-01-13 32.50 34.10 30.95 31.80 0.2M
2022-01-12 33.70 33.80 32.45 32.55 0.3M
2022-01-11 34.95 34.95 32.05 34.15 0.4M
2022-01-10 33.30 33.30 33.00 33.30 0.2M
2022-01-07 30.50 31.75 30.50 31.75 0.3M
2022-01-06 30.00 31.90 29.80 30.25 0.2M
2022-01-05 32.45 32.45 30.40 31.20 0.2M
2022-01-04 33.00 33.00 31.00 32.00 0.3M
2022-01-03 31.45 31.70 30.20 31.65 0.2M