Piccadily Agro Ind

PICA
🏛️ india →
689.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 269.80 277.00 260.00 275.50 0.2M
2023-12-28 270.00 275.00 257.00 267.85 0.3M
2023-12-27 285.00 289.45 266.10 269.00 0.2M
2023-12-26 287.40 289.00 263.60 279.70 0.5M
2023-12-22 274.40 277.45 270.00 277.45 0.3M
2023-12-21 239.20 264.30 239.20 264.25 0.4M
2023-12-20 253.35 253.35 235.25 251.75 0.8M
2023-12-19 241.30 241.30 241.30 241.30 0.1M
2023-12-18 229.85 229.85 224.45 229.85 0.1M
2023-12-15 218.25 224.00 217.00 218.95 0.1M
2023-12-14 224.00 226.80 213.05 218.15 0.1M
2023-12-13 228.00 229.90 222.00 224.25 0.1M
2023-12-12 222.90 230.85 217.00 226.25 0.2M
2023-12-11 226.00 230.00 219.00 221.05 0.1M
2023-12-08 227.00 230.00 222.00 224.05 0.1M
2023-12-07 235.50 235.50 221.25 227.85 0.1M
2023-12-06 237.80 240.00 228.00 230.55 0.2M
2023-12-05 229.85 237.85 227.85 233.20 0.3M
2023-12-04 220.00 227.85 220.00 227.85 0.3M
2023-12-01 214.90 219.50 210.50 217.00 0.1M
2023-11-30 216.45 216.45 210.00 212.95 0.1M
2023-11-29 213.00 221.50 212.00 216.45 0.1M
2023-11-28 220.90 220.90 213.00 214.35 0.2M
2023-11-24 220.70 225.75 213.00 219.85 0.1M
2023-11-23 221.00 226.95 218.00 220.25 0.1M
2023-11-22 229.05 229.05 218.00 223.45 0.1M
2023-11-21 233.80 234.30 228.00 229.05 0.1M
2023-11-20 214.35 225.05 214.35 225.05 0.1M
2023-11-17 221.00 223.95 211.15 214.35 0.2M
2023-11-16 226.00 226.15 215.00 221.00 0.2M
2023-11-15 233.50 238.85 224.00 226.15 0.2M
2023-11-13 241.00 241.00 230.00 233.50 0.2M
2023-11-12 221.15 238.50 221.15 236.95 0.1M
2023-11-10 242.00 244.90 230.10 232.75 0.1M
2023-11-09 245.00 245.00 235.00 238.70 0.1M
2023-11-08 252.00 254.00 235.00 237.35 0.3M
2023-11-07 238.60 245.35 229.50 244.20 0.3M
2023-11-06 227.00 233.70 220.00 233.70 0.2M
2023-11-03 222.00 229.70 213.00 222.60 0.3M
2023-11-02 231.25 237.80 220.50 222.00 0.2M
2023-11-01 240.65 241.30 229.25 231.25 0.3M
2023-10-31 254.40 254.40 240.65 241.30 0.4M
2023-10-30 239.80 253.30 229.20 253.30 0.7M
2023-10-27 218.35 241.25 218.35 241.25 0.7M
2023-10-26 229.80 229.80 229.80 229.80 0.0M
2023-10-25 241.85 241.85 241.85 241.85 0.0M
2023-10-23 254.55 254.55 254.55 254.55 0.0M
2023-10-20 267.90 267.90 267.90 267.90 0.1M
2023-10-19 282.00 282.00 282.00 282.00 0.1M
2023-10-18 315.00 328.00 296.80 296.80 1.2M
2023-10-17 312.40 312.40 312.40 312.40 0.2M
2023-10-16 289.10 297.55 285.50 297.55 0.4M
2023-10-13 279.00 283.40 273.35 283.40 1.5M
2023-10-12 269.95 269.95 269.95 269.95 0.2M
2023-10-11 236.40 245.45 231.00 245.45 0.7M
2023-10-10 210.00 223.15 210.00 223.15 1.2M
2023-10-09 189.80 208.00 180.00 202.90 1.1M
2023-10-06 205.80 212.75 182.10 191.60 2.3M
2023-10-05 185.45 198.50 175.55 198.50 3.2M
2023-10-04 148.40 165.45 147.00 165.45 1.5M
2023-10-03 129.70 137.90 125.05 137.90 0.7M
2023-09-29 113.00 118.80 113.00 114.95 0.1M
2023-09-28 117.20 118.85 113.65 116.25 0.1M
2023-09-27 120.50 120.50 116.50 117.20 0.1M
2023-09-26 115.70 124.00 111.70 118.30 0.3M
2023-09-25 110.50 114.30 110.05 113.70 0.2M
2023-09-22 105.00 109.80 104.85 108.95 0.2M
2023-09-21 101.70 107.90 101.70 103.20 0.1M
2023-09-20 104.60 104.60 101.20 103.05 0.1M
2023-09-18 106.10 109.40 102.00 105.45 0.1M
2023-09-15 111.60 112.80 107.20 108.90 0.1M
2023-09-14 110.95 113.95 108.10 110.80 0.2M
2023-09-13 98.00 109.00 96.60 107.80 0.4M
2023-09-12 107.10 108.80 95.00 98.80 0.6M
2023-09-11 119.00 119.80 106.50 107.10 0.4M
2023-09-08 119.50 121.50 117.00 117.75 0.1M
2023-09-07 119.95 122.50 117.00 119.30 0.1M
2023-09-06 125.60 125.60 116.30 119.95 0.1M
2023-09-05 124.40 126.35 120.10 123.10 0.1M
2023-09-04 128.00 130.00 115.15 120.55 0.4M
2023-09-01 123.90 128.65 122.30 125.50 0.5M
2023-08-31 117.75 122.00 116.49 121.62 0.4M
2023-08-30 115.90 117.00 113.00 115.56 0.3M
2023-08-29 111.90 114.70 109.11 113.77 0.2M
2023-08-28 110.99 115.00 107.00 109.87 0.2M
2023-08-25 110.78 115.00 104.00 107.65 0.4M
2023-08-24 105.22 115.25 105.10 109.50 0.5M
2023-08-23 98.21 104.90 98.21 103.16 0.5M
2023-08-22 93.57 98.45 93.57 96.28 0.2M
2023-08-21 94.65 98.00 93.20 93.56 0.2M
2023-08-18 97.40 98.60 92.50 94.61 0.2M
2023-08-17 90.85 98.40 89.02 96.92 0.3M
2023-08-16 90.60 93.00 90.25 91.64 0.1M
2023-08-14 96.00 97.99 87.30 93.63 0.5M
2023-08-11 95.40 99.00 94.02 94.67 0.2M
2023-08-10 87.00 99.00 86.00 93.95 0.4M
2023-08-09 85.87 86.89 82.55 86.22 0.2M
2023-08-08 90.25 90.40 77.00 85.98 0.4M
2023-08-07 91.00 95.00 86.50 90.61 0.7M
2023-08-04 80.00 84.50 79.30 81.39 0.6M
2023-08-03 71.85 79.40 71.00 78.71 0.5M
2023-08-02 69.95 72.05 69.50 70.75 0.2M
2023-08-01 67.10 69.99 66.50 69.32 0.2M
2023-07-31 66.65 68.00 65.75 66.98 0.1M
2023-07-28 67.00 68.00 66.00 66.36 0.1M
2023-07-27 67.50 67.50 66.21 66.79 0.0M
2023-07-26 67.29 67.74 65.25 66.68 0.1M
2023-07-25 67.01 68.49 66.25 66.45 0.1M
2023-07-24 67.23 69.80 67.00 67.21 0.1M
2023-07-21 65.90 67.80 64.90 67.22 0.1M
2023-07-20 65.87 66.90 65.30 65.99 0.1M
2023-07-19 65.68 67.00 64.85 65.30 0.1M
2023-07-18 67.11 67.80 65.00 65.56 0.1M
2023-07-17 67.95 69.69 66.50 67.09 0.1M
2023-07-14 68.35 68.48 67.02 67.66 0.1M
2023-07-13 68.64 68.64 67.48 67.78 0.1M
2023-07-12 68.88 69.50 68.00 68.12 0.1M
2023-07-11 67.73 69.50 67.50 68.34 0.1M
2023-07-10 68.20 70.00 67.00 67.73 0.1M
2023-07-07 69.33 71.75 67.00 68.15 0.1M
2023-07-06 69.48 70.45 69.00 69.33 0.1M
2023-07-05 68.49 69.95 67.80 69.47 0.1M
2023-07-04 70.45 70.45 67.50 67.89 0.1M
2023-07-03 70.00 71.80 67.60 68.16 0.1M
2023-06-30 70.40 72.00 68.50 69.33 0.1M
2023-06-28 68.00 72.80 68.00 69.34 0.2M
2023-06-27 68.90 68.95 66.70 67.20 0.1M
2023-06-26 66.99 68.95 65.00 66.99 0.1M
2023-06-23 69.00 69.00 65.65 66.00 0.1M
2023-06-22 71.69 71.69 68.20 68.92 0.1M
2023-06-21 71.95 72.88 69.45 69.83 0.1M
2023-06-20 66.31 71.29 63.65 69.62 0.2M
2023-06-19 67.84 68.70 65.60 66.31 0.1M
2023-06-16 67.71 69.49 66.60 67.57 0.1M
2023-06-15 69.32 70.80 67.00 67.85 0.1M
2023-06-14 71.99 72.90 68.30 69.32 0.1M
2023-06-13 73.99 76.50 68.50 70.50 0.4M
2023-06-12 70.00 74.20 68.50 73.88 0.4M
2023-06-09 67.30 71.00 65.20 69.76 0.3M
2023-06-08 64.85 66.95 62.02 65.48 0.2M
2023-06-07 59.00 65.50 53.30 64.07 0.3M
2023-06-06 61.50 63.70 58.00 59.31 0.2M
2023-06-05 63.00 69.80 58.55 60.83 0.4M
2023-06-02 53.30 62.46 51.00 60.78 0.7M
2023-06-01 51.11 53.49 51.11 52.05 0.1M
2023-05-31 52.98 52.98 49.45 51.83 0.2M
2023-05-30 52.75 54.70 51.00 51.29 0.2M
2023-05-29 50.00 52.90 48.00 52.56 0.5M
2023-05-26 46.01 49.94 46.01 49.26 0.2M
2023-05-25 46.03 47.60 45.81 46.70 0.0M
2023-05-24 46.00 46.87 46.00 46.14 0.0M
2023-05-23 46.45 47.40 45.76 46.29 0.0M
2023-05-22 45.60 47.40 45.60 46.48 0.0M
2023-05-19 46.29 46.85 45.20 46.47 0.1M
2023-05-18 46.48 46.48 45.90 46.00 0.0M
2023-05-17 45.90 46.59 45.70 46.19 0.0M
2023-05-16 46.50 46.50 46.15 46.28 0.1M
2023-05-15 46.50 47.50 46.00 46.18 0.1M
2023-05-12 46.55 47.79 45.75 47.43 0.1M
2023-05-11 46.74 46.74 46.10 46.21 0.0M
2023-05-10 46.40 47.29 46.00 46.14 0.0M
2023-05-09 46.55 47.50 46.00 46.36 0.1M
2023-05-08 46.47 47.48 46.47 46.89 0.0M
2023-05-05 47.13 47.64 46.15 46.47 0.0M
2023-05-04 46.50 47.75 46.50 47.13 0.0M
2023-05-03 47.79 47.79 46.50 46.62 0.0M
2023-05-02 47.25 48.00 46.50 47.35 0.0M
2023-04-28 47.10 47.58 46.10 47.31 0.1M
2023-04-27 47.69 47.90 47.15 47.53 0.0M
2023-04-26 47.34 48.00 47.11 47.28 0.0M
2023-04-25 47.57 48.18 47.20 47.99 0.0M
2023-04-24 47.20 48.29 47.15 47.57 0.0M
2023-04-21 49.85 49.85 48.02 48.62 0.0M
2023-04-20 47.60 49.60 47.60 49.02 0.0M
2023-04-19 48.00 48.90 47.64 48.66 0.0M
2023-04-18 48.29 48.50 47.35 48.13 0.0M
2023-04-17 48.30 48.43 47.00 47.73 0.0M
2023-04-13 47.77 47.98 47.30 47.60 0.0M
2023-04-12 48.00 48.90 47.53 47.97 0.0M
2023-04-11 49.40 49.40 46.62 48.17 0.1M
2023-04-10 48.02 49.90 47.57 48.11 0.0M
2023-04-06 48.00 48.80 47.50 47.85 0.0M
2023-04-05 46.55 48.70 46.55 48.24 0.2M
2023-04-03 45.40 46.70 44.05 46.50 0.1M
2023-03-31 45.76 45.76 44.29 45.35 0.1M
2023-03-29 43.00 44.97 43.00 44.29 0.1M
2023-03-28 45.04 45.15 42.95 43.21 0.1M
2023-03-27 48.74 48.74 40.05 45.04 0.2M
2023-03-24 50.11 51.25 47.02 47.82 0.1M
2023-03-23 50.03 51.65 50.03 50.79 0.1M
2023-03-22 52.05 52.05 50.00 50.88 0.1M
2023-03-21 49.35 52.00 49.35 51.21 0.1M
2023-03-20 50.25 50.90 48.50 49.66 0.1M
2023-03-17 52.49 52.50 49.54 50.94 0.1M
2023-03-16 51.11 51.89 49.25 51.38 0.1M
2023-03-15 50.35 52.60 50.05 51.84 0.2M
2023-03-14 49.55 52.88 49.55 50.33 0.3M
2023-03-13 50.50 53.20 49.12 50.00 0.5M
2023-03-10 45.97 51.70 45.01 49.80 0.4M
2023-03-09 44.00 46.90 44.00 45.81 0.3M
2023-03-08 43.08 44.10 42.81 43.51 0.1M
2023-03-06 43.88 43.88 42.96 43.19 0.1M
2023-03-03 43.30 44.00 42.75 43.20 0.0M
2023-03-02 44.49 44.49 43.02 43.55 0.1M
2023-03-01 43.20 44.65 43.20 43.95 0.0M
2023-02-28 44.00 44.50 42.90 43.90 0.1M
2023-02-27 44.50 44.65 43.10 43.90 0.0M
2023-02-24 44.70 46.40 43.00 43.70 0.1M
2023-02-23 45.10 45.95 44.35 44.70 0.1M
2023-02-22 45.80 46.10 44.60 45.10 0.1M
2023-02-21 46.00 48.00 45.05 46.10 0.2M
2023-02-20 44.20 46.50 43.05 45.90 0.2M
2023-02-17 44.80 44.80 43.05 43.30 0.0M
2023-02-16 43.80 45.50 43.00 44.25 0.1M
2023-02-15 41.00 43.65 40.70 43.45 0.1M
2023-02-14 42.55 42.95 38.70 40.60 0.2M
2023-02-13 46.00 46.00 41.45 42.35 0.2M
2023-02-10 46.80 46.80 45.15 46.00 0.2M
2023-02-09 43.70 44.00 43.05 43.10 0.1M
2023-02-08 42.60 44.50 42.50 43.70 0.1M
2023-02-07 43.25 43.85 42.55 42.90 0.0M
2023-02-06 43.70 44.60 43.10 43.45 0.0M
2023-02-03 44.00 45.20 43.25 43.70 0.0M
2023-02-02 44.40 45.50 43.70 44.35 0.0M
2023-02-01 46.95 47.00 44.00 44.20 0.1M
2023-01-31 43.05 45.40 42.55 44.90 0.0M
2023-01-30 42.80 44.50 42.00 42.95 0.1M
2023-01-27 44.90 46.00 41.60 42.80 0.1M
2023-01-25 43.40 45.40 43.10 44.70 0.0M
2023-01-24 45.60 46.35 45.00 45.05 0.0M
2023-01-23 45.35 46.90 45.30 45.85 0.0M
2023-01-20 47.00 47.00 45.90 45.95 0.0M
2023-01-19 46.80 46.95 45.60 46.05 0.1M
2023-01-18 45.55 47.90 45.55 46.00 0.0M
2023-01-17 47.70 48.15 46.70 46.85 0.1M
2023-01-16 43.60 48.20 43.60 47.70 0.2M
2023-01-13 45.65 46.10 44.75 45.95 0.1M
2023-01-12 45.95 46.10 44.55 44.90 0.0M
2023-01-11 45.65 46.85 44.40 45.75 0.1M
2023-01-10 45.00 45.80 44.50 45.25 0.1M
2023-01-09 44.00 45.30 44.00 44.75 0.1M
2023-01-06 43.75 43.90 42.80 43.75 0.1M
2023-01-05 43.15 43.80 42.50 42.90 0.0M
2023-01-04 44.10 44.10 42.50 43.10 0.1M
2023-01-03 44.45 45.05 43.20 43.80 0.1M
2023-01-02 43.35 44.75 42.50 44.05 0.1M