Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 948.35 948.35 948.35 948.35 0.1K
09:15 950.75 956.00 950.75 955.65 0.9K
09:16 955.50 963.60 955.50 963.60 0.9K
09:17 964.60 966.75 963.60 966.75 0.4K
09:18 965.05 965.05 962.20 963.70 0.1K
09:19 962.05 963.75 961.65 962.00 0.1K
09:20 962.40 962.40 960.65 960.65 0.1K
09:21 962.30 962.30 961.75 961.75 0.0K
09:22 961.95 964.85 961.95 964.85 0.1K
09:23 963.30 965.90 963.30 965.90 1.1K
09:24 965.10 966.40 964.50 965.20 0.4K
09:25 965.15 965.15 961.70 963.50 0.5K
09:26 961.35 962.10 961.35 962.10 0.2K
09:27 962.65 963.55 962.10 963.55 0.0K
09:28 963.55 964.40 962.60 962.60 0.0K
09:29 961.80 962.15 961.80 962.15 0.0K
09:30 963.20 963.20 963.20 963.20 0.0K
09:31 963.15 966.00 963.15 965.15 0.1K
09:32 966.25 967.10 966.25 966.30 0.0K
09:33 965.00 965.75 963.00 963.00 0.1K
09:34 963.05 964.40 963.05 964.40 0.1K
09:35 964.45 964.60 963.60 963.60 0.1K
09:36 965.55 965.55 963.70 965.30 0.0K
09:37 963.30 966.15 963.30 966.15 0.3K
09:38 965.90 965.90 965.85 965.85 0.2K
09:39 967.10 967.10 965.60 966.95 0.0K
09:40 964.80 964.80 964.40 964.40 0.1K
09:41 963.55 964.55 963.55 964.55 0.0K
09:42 964.05 964.05 964.05 964.05 0.0K
09:43 964.35 964.35 964.00 964.35 0.2K
09:45 963.95 963.95 963.15 963.15 0.0K
09:46 963.35 964.25 963.35 964.00 0.5K
09:47 964.30 964.30 964.30 964.30 0.0K
09:48 964.00 964.00 964.00 964.00 0.0K
09:49 964.35 965.40 964.05 965.40 0.9K
09:50 967.90 968.90 967.90 968.90 0.1K
09:51 970.20 970.20 969.40 969.40 0.1K
09:52 969.75 969.75 969.75 969.75 0.0K
09:53 969.05 969.05 968.00 968.05 0.0K
09:55 967.00 967.55 967.00 967.55 0.0K
09:57 968.85 968.95 967.85 967.85 0.0K
09:58 967.75 968.15 967.75 968.15 0.0K
09:59 969.45 969.45 969.00 969.00 0.1K
10:00 968.40 968.40 968.40 968.40 0.0K
10:01 969.10 969.10 968.85 968.85 0.0K
10:02 969.50 969.50 968.75 968.75 0.0K
10:03 967.05 967.60 966.70 967.60 0.0K
10:04 967.60 967.60 967.60 967.60 0.0K
10:05 966.00 966.50 966.00 966.50 0.0K
10:06 966.50 966.50 966.50 966.50 0.0K
10:07 966.00 966.00 966.00 966.00 0.0K
10:08 966.00 966.00 964.80 964.80 0.1K
10:09 965.15 965.15 965.00 965.00 0.0K
10:10 965.60 965.60 964.80 965.00 0.3K
10:11 963.80 965.00 963.80 965.00 0.1K
10:12 964.95 965.10 964.40 965.10 0.1K
10:13 965.00 965.00 965.00 965.00 0.0K
10:14 965.85 966.05 965.85 966.05 0.0K
10:15 966.10 966.10 966.10 966.10 0.0K
10:16 966.10 966.35 966.10 966.35 0.0K
10:17 966.35 966.35 966.35 966.35 0.0K
10:18 966.95 967.00 966.95 967.00 0.0K
10:19 967.00 967.00 967.00 967.00 0.0K
10:20 966.60 966.60 964.90 965.70 0.1K
10:21 965.70 965.70 965.05 965.05 0.1K
10:22 964.90 964.90 964.90 964.90 0.0K
10:25 965.40 965.40 965.40 965.40 0.0K
10:26 965.45 965.45 964.00 964.00 0.2K
10:28 964.75 964.75 964.75 964.75 0.0K
10:29 965.00 965.00 965.00 965.00 0.7K
10:30 965.00 965.00 965.00 965.00 0.0K
10:31 965.00 965.00 965.00 965.00 0.0K
10:32 964.95 964.95 964.95 964.95 0.0K
10:33 965.00 965.00 962.00 962.00 0.1K
10:34 961.75 961.75 960.05 960.05 0.0K
10:35 961.15 961.15 961.15 961.15 0.0K
10:36 956.50 956.50 955.25 955.25 1.8K
10:37 955.80 955.80 955.80 955.80 0.0K
10:38 955.85 955.85 955.85 955.85 0.0K
10:39 956.35 956.75 956.35 956.75 0.0K
10:40 956.75 957.00 956.40 956.40 0.6K
10:43 957.85 958.80 957.85 958.70 0.1K
10:44 958.70 959.60 958.70 959.40 0.3K
10:45 959.40 959.40 959.40 959.40 0.0K
10:46 958.50 959.70 958.50 959.70 0.0K
10:48 959.35 960.00 959.35 960.00 0.0K
10:49 958.35 958.35 958.35 958.35 0.0K
10:50 957.85 957.85 957.85 957.85 0.0K
10:51 957.75 957.75 957.75 957.75 0.0K
10:52 956.65 956.65 955.80 955.90 0.0K
10:54 956.35 956.35 956.35 956.35 0.0K
10:55 956.80 957.20 956.80 957.20 0.1K
10:56 956.30 956.85 955.00 956.85 0.2K
10:59 956.80 956.90 956.80 956.90 0.0K
11:00 956.90 956.90 956.90 956.90 0.0K
11:01 956.85 956.85 956.85 956.85 0.0K
11:02 955.45 956.45 955.45 956.45 0.0K
11:03 956.45 956.55 956.45 956.55 0.1K
11:04 956.80 956.80 956.80 956.80 0.0K
11:05 955.20 955.20 955.20 955.20 0.1K
11:06 956.90 956.90 956.60 956.60 0.1K
11:07 956.60 956.60 956.60 956.60 0.0K
11:08 956.60 956.60 956.60 956.60 0.0K
11:09 956.60 956.60 956.60 956.60 0.0K
11:12 955.55 955.55 955.25 955.25 0.0K
11:14 955.25 955.25 955.25 955.25 0.0K
11:16 956.15 956.15 956.15 956.15 0.0K
11:17 955.30 955.30 955.30 955.30 0.0K
11:18 954.20 954.20 954.20 954.20 0.0K
11:19 955.30 956.15 955.30 956.15 0.0K
11:20 956.15 956.15 954.95 954.95 0.0K
11:21 955.50 955.85 955.50 955.85 0.0K
11:22 956.00 956.00 956.00 956.00 0.0K
11:23 956.00 956.00 956.00 956.00 0.0K
11:24 956.00 956.00 956.00 956.00 0.0K
11:25 956.40 956.40 956.40 956.40 0.0K
11:26 955.50 955.50 955.50 955.50 0.0K
11:27 956.00 956.00 956.00 956.00 0.0K
11:30 956.40 956.40 956.00 956.00 0.0K
11:31 956.40 956.40 956.40 956.40 0.0K
11:32 956.50 956.50 956.50 956.50 0.0K
11:33 956.50 956.50 952.50 952.50 0.4K
11:34 951.90 951.95 951.90 951.95 0.0K
11:35 952.90 952.90 952.90 952.90 0.0K
11:36 953.80 953.80 953.00 953.00 1.0K
11:39 954.30 954.75 954.30 954.75 0.0K
11:40 954.65 955.65 954.65 955.65 0.0K
11:42 956.05 956.05 955.30 955.30 0.0K
11:43 955.30 955.30 955.30 955.30 0.0K
11:44 956.00 956.00 956.00 956.00 0.0K
11:47 956.00 956.00 956.00 956.00 0.1K
11:48 955.05 955.05 955.05 955.05 0.1K
11:49 954.75 955.95 954.70 955.95 0.0K
11:51 956.00 956.00 956.00 956.00 0.1K
11:52 954.55 954.55 954.55 954.55 0.0K
11:53 954.55 954.55 954.55 954.55 0.0K
11:54 955.25 955.25 955.25 955.25 0.0K
11:57 955.25 955.25 955.25 955.25 0.0K
11:58 955.25 955.25 955.25 955.25 0.0K
11:59 955.70 956.40 955.50 955.50 0.0K
12:01 954.70 954.70 954.70 954.70 0.0K
12:02 954.25 955.50 954.10 955.50 0.0K
12:03 955.55 955.55 955.55 955.55 0.0K
12:04 954.50 954.50 954.50 954.50 0.0K
12:06 955.30 955.55 955.30 955.55 0.0K
12:11 955.65 955.65 955.65 955.65 0.0K
12:12 955.80 955.80 955.80 955.80 0.0K
12:17 954.55 954.55 954.55 954.55 0.0K
12:18 955.70 955.70 955.70 955.70 0.0K
12:21 955.30 955.30 955.30 955.30 0.0K
12:23 955.00 955.00 955.00 955.00 0.0K
12:24 955.10 955.10 955.10 955.10 0.0K
12:25 955.10 955.30 955.10 955.30 0.0K
12:27 955.85 955.85 955.85 955.85 0.4K
12:28 955.85 955.85 955.85 955.85 0.0K
12:29 955.35 955.35 955.35 955.35 0.1K
12:31 956.10 956.10 956.10 956.10 0.0K
12:32 954.50 954.90 954.50 954.90 0.3K
12:33 954.25 954.25 954.25 954.25 0.0K
12:34 955.00 955.00 955.00 955.00 0.0K
12:35 955.15 955.15 955.00 955.00 0.0K
12:36 955.00 955.00 955.00 955.00 0.1K
12:37 954.00 954.00 954.00 954.00 0.0K
12:41 954.55 954.55 954.55 954.55 0.2K
12:42 955.50 955.50 955.50 955.50 0.0K
12:43 955.50 955.50 955.25 955.25 0.0K
12:44 957.25 961.15 957.25 961.15 0.2K
12:45 961.15 964.50 957.55 957.55 0.3K
12:46 956.60 957.95 956.60 957.95 0.1K
12:47 958.75 958.75 958.75 958.75 0.0K
12:48 962.45 963.75 962.20 962.20 0.8K
12:49 961.10 961.10 960.05 960.05 0.1K
12:50 960.00 961.45 960.00 960.45 0.0K
12:52 961.00 961.00 961.00 961.00 0.0K
12:54 959.05 959.05 956.60 956.60 1.2K
12:55 958.70 958.70 958.10 958.10 0.0K
12:56 959.05 959.05 958.20 958.20 0.0K
13:03 958.10 958.10 958.10 958.10 0.4K
13:04 958.50 958.50 957.35 957.35 0.0K
13:08 957.35 957.35 957.35 957.35 0.0K
13:12 956.50 956.50 956.50 956.50 0.1K
13:14 957.30 957.30 956.05 956.05 0.0K
13:17 957.40 957.40 957.40 957.40 0.0K
13:18 957.40 957.40 957.40 957.40 0.0K
13:21 957.60 957.60 956.85 956.85 0.0K
13:22 957.40 957.40 957.40 957.40 0.0K
13:23 956.95 956.95 955.00 955.00 0.3K
13:24 954.95 954.95 954.95 954.95 0.0K
13:26 954.55 954.55 954.55 954.55 0.1K
13:27 954.55 954.55 954.55 954.55 0.0K
13:30 955.20 955.20 955.00 955.00 0.0K
13:31 956.05 956.05 956.05 956.05 0.0K
13:34 956.05 956.05 955.90 955.90 0.0K
13:35 955.85 956.00 955.85 956.00 0.0K
13:36 957.35 957.50 957.05 957.50 0.2K
13:37 956.90 956.90 955.90 955.90 0.5K
13:42 956.65 956.65 956.65 956.65 0.0K
13:43 955.05 956.35 955.05 956.35 0.0K
13:45 956.35 956.35 955.70 955.70 0.0K
13:47 956.90 956.90 955.65 955.65 0.0K
13:48 956.75 956.75 956.75 956.75 0.0K
13:50 955.45 956.00 955.45 956.00 0.0K
13:51 955.65 956.00 954.65 956.00 0.0K
13:52 955.90 956.25 955.90 956.25 0.1K
13:53 956.20 956.20 956.20 956.20 0.0K
13:54 957.45 957.45 957.45 957.45 0.1K
13:56 957.00 957.00 957.00 957.00 0.0K
13:57 956.25 956.25 956.25 956.25 0.0K
13:58 956.35 956.35 956.35 956.35 0.0K
13:59 951.15 953.40 951.15 953.40 5.7K
14:00 953.70 955.60 953.70 955.60 0.0K
14:01 956.20 956.20 956.20 956.20 0.0K
14:02 956.20 956.20 955.65 955.65 0.0K
14:06 956.35 956.35 956.35 956.35 0.0K
14:07 956.50 956.50 956.50 956.50 0.0K
14:15 956.15 956.15 956.15 956.15 0.0K
14:16 956.95 956.95 956.95 956.95 0.0K
14:17 956.20 956.20 956.20 956.20 0.0K
14:18 957.35 957.35 957.00 957.00 0.0K
14:21 956.90 957.00 956.90 957.00 0.0K
14:22 957.00 957.00 957.00 957.00 0.1K
14:23 956.55 956.65 956.55 956.65 0.0K
14:24 955.60 955.60 955.60 955.60 0.1K
14:25 954.80 954.95 954.80 954.95 0.0K
14:27 954.55 954.55 954.55 954.55 0.0K
14:28 954.95 954.95 954.95 954.95 0.1K
14:30 955.95 955.95 955.95 955.95 0.0K
14:32 955.95 955.95 955.95 955.95 0.0K
14:33 955.95 956.90 955.50 955.50 0.2K
14:34 956.00 956.00 956.00 956.00 0.0K
14:35 955.90 955.90 955.90 955.90 0.0K
14:38 956.65 956.65 955.90 955.90 0.0K
14:39 955.00 955.00 955.00 955.00 0.0K
14:40 954.25 954.95 954.25 954.95 0.0K
14:41 955.55 955.55 955.55 955.55 0.0K
14:42 954.85 954.85 954.85 954.85 0.0K
14:43 955.15 955.15 955.15 955.15 0.0K
14:44 955.00 955.00 955.00 955.00 0.0K
14:45 955.00 955.00 955.00 955.00 0.0K
14:49 954.85 954.85 954.85 954.85 0.0K
14:50 954.90 954.90 954.75 954.75 0.5K
14:51 954.65 954.65 954.65 954.65 0.0K
14:52 956.00 956.00 956.00 956.00 0.6K
14:53 956.95 956.95 955.95 955.95 0.0K
14:55 953.20 954.85 953.20 954.85 0.2K
14:56 955.55 955.70 955.55 955.70 0.0K
14:57 955.70 955.70 955.70 955.70 0.1K
14:58 955.70 955.80 955.70 955.80 0.0K
14:59 955.85 956.10 955.85 956.10 0.0K
15:01 956.00 956.00 956.00 956.00 0.0K
15:02 956.00 956.00 956.00 956.00 0.2K
15:03 956.10 956.10 956.10 956.10 0.0K
15:04 956.10 956.35 955.60 955.60 0.0K
15:06 956.35 956.35 956.35 956.35 0.0K
15:07 956.35 956.35 956.35 956.35 0.0K
15:08 955.60 955.60 955.60 955.60 0.1K
15:09 955.60 956.15 955.10 955.45 0.1K
15:10 956.25 956.35 955.05 956.35 0.0K
15:12 956.25 956.25 956.25 956.25 0.1K
15:14 955.90 955.95 955.90 955.95 0.1K
15:15 954.35 955.45 954.35 955.45 0.2K
15:16 953.40 953.40 953.40 953.40 0.0K
15:17 955.45 955.45 955.45 955.45 0.1K
15:18 955.45 955.45 955.45 955.45 0.1K
15:19 955.60 955.60 954.25 955.60 0.3K
15:20 955.00 957.40 955.00 957.40 1.1K
15:21 957.25 957.25 957.25 957.25 0.0K
15:22 957.25 957.25 957.15 957.15 0.1K
15:23 955.00 955.05 955.00 955.05 0.4K
15:24 955.00 955.00 954.40 954.40 0.1K
15:25 953.00 955.40 952.10 952.10 0.3K
15:26 952.20 953.80 952.10 952.15 0.2K
15:27 953.85 955.00 953.70 953.85 0.1K
15:28 954.45 955.00 954.10 954.85 0.2K
15:29 955.00 955.00 952.10 954.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available