Pitti Engineering

PITE
🏛️ india →
995.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 969.90 969.90 969.90 969.90 0.0K
09:15 970.70 978.35 970.70 972.80 0.4K
09:16 972.75 972.75 971.10 971.10 0.5K
09:17 973.00 974.00 971.50 974.00 0.2K
09:18 974.40 974.40 971.50 972.60 0.1K
09:19 971.05 973.75 971.05 973.75 0.0K
09:20 974.50 974.50 974.50 974.50 0.1K
09:21 974.25 974.60 973.25 974.60 0.0K
09:22 973.75 974.30 973.75 974.30 0.0K
09:23 974.45 974.45 974.45 974.45 0.0K
09:24 973.05 973.05 972.05 972.05 0.0K
09:25 969.90 969.90 968.00 968.00 0.9K
09:26 969.75 969.75 969.75 969.75 0.0K
09:27 971.95 972.00 970.35 972.00 0.1K
09:29 971.95 971.95 971.95 971.95 0.0K
09:30 971.00 971.00 968.55 969.00 0.0K
09:31 972.30 972.30 971.55 971.90 0.5K
09:33 972.30 972.30 972.30 972.30 0.0K
09:34 972.30 973.25 972.00 973.25 0.1K
09:35 974.30 974.30 974.30 974.30 0.1K
09:36 974.50 974.50 974.50 974.50 0.1K
09:37 973.75 974.95 973.75 974.95 0.0K
09:38 975.00 975.00 975.00 975.00 0.0K
09:39 975.00 975.00 975.00 975.00 0.0K
09:40 975.00 975.00 975.00 975.00 0.0K
09:41 975.00 975.00 974.90 974.95 0.0K
09:42 974.00 974.00 974.00 974.00 0.0K
09:43 973.75 973.75 973.70 973.70 0.0K
09:44 973.95 973.95 973.15 973.15 0.0K
09:45 972.00 972.00 972.00 972.00 0.2K
09:46 972.35 972.35 972.35 972.35 0.0K
09:47 972.90 972.90 971.65 971.65 0.0K
09:48 972.90 973.10 972.05 973.05 0.0K
09:49 971.20 972.55 971.20 972.55 0.1K
09:51 974.00 974.00 973.15 973.15 0.0K
09:52 973.15 973.15 973.15 973.15 0.0K
09:53 973.15 973.15 972.10 972.35 0.1K
09:54 972.30 972.30 972.30 972.30 0.0K
09:55 971.10 971.10 971.10 971.10 0.0K
09:57 972.30 972.30 972.30 972.30 0.0K
09:59 972.30 972.30 972.30 972.30 0.0K
10:00 972.30 972.35 972.30 972.35 0.0K
10:01 971.20 971.20 971.00 971.00 0.1K
10:02 972.35 972.35 972.35 972.35 0.1K
10:03 971.90 973.00 971.90 973.00 0.1K
10:04 973.25 974.45 972.65 972.65 0.1K
10:05 973.40 973.40 973.35 973.35 0.0K
10:07 973.35 973.95 973.35 973.90 0.0K
10:08 973.95 973.95 972.05 972.05 0.1K
10:09 973.85 973.85 973.85 973.85 0.0K
10:12 973.95 973.95 973.95 973.95 0.0K
10:14 973.95 973.95 973.95 973.95 0.1K
10:15 973.10 973.10 971.45 971.45 0.0K
10:16 972.05 972.05 972.05 972.05 0.0K
10:17 972.05 972.05 972.05 972.05 0.0K
10:19 972.10 972.10 972.05 972.05 0.1K
10:21 972.05 972.65 971.55 971.55 0.0K
10:22 972.30 972.30 972.20 972.20 0.0K
10:25 971.95 972.40 971.95 972.35 0.0K
10:26 972.40 972.40 972.00 972.00 0.0K
10:28 972.40 972.40 972.40 972.40 0.0K
10:29 971.30 972.40 971.30 972.40 0.1K
10:30 972.35 972.35 972.35 972.35 0.0K
10:31 972.40 972.40 972.40 972.40 0.1K
10:32 971.55 971.55 971.55 971.55 0.0K
10:33 971.45 971.45 971.45 971.45 0.0K
10:34 972.30 972.30 972.30 972.30 0.0K
10:36 972.50 972.50 971.05 971.05 0.0K
10:37 972.35 973.00 972.35 973.00 0.0K
10:38 973.00 973.00 973.00 973.00 0.0K
10:39 973.00 973.00 972.10 972.10 0.0K
10:41 973.30 973.30 973.30 973.30 0.0K
10:42 973.95 974.55 973.95 974.55 0.0K
10:44 973.35 974.20 973.35 974.20 0.0K
10:45 973.60 974.75 973.60 974.75 0.0K
10:46 974.90 974.90 973.85 973.85 0.0K
10:47 974.50 974.50 974.50 974.50 0.1K
10:49 974.50 975.00 974.50 975.00 0.0K
10:50 973.75 973.75 973.75 973.75 0.0K
10:52 974.95 974.95 974.90 974.90 0.0K
10:53 973.65 973.65 973.40 973.40 0.0K
10:54 974.55 974.60 974.55 974.60 0.0K
10:56 973.40 973.40 973.00 973.00 0.1K
10:57 971.05 971.05 971.05 971.05 0.5K
10:58 970.80 971.55 970.80 971.55 0.0K
10:59 972.85 972.85 972.85 972.85 0.0K
11:00 972.85 972.85 972.85 972.85 0.2K
11:03 972.75 972.75 972.75 972.75 0.0K
11:06 972.45 972.45 972.45 972.45 0.0K
11:07 971.30 971.30 971.30 971.30 0.0K
11:08 972.40 972.40 972.40 972.40 0.0K
11:09 972.35 972.45 972.35 972.45 0.0K
11:10 973.05 973.05 973.05 973.05 0.1K
11:11 973.10 975.00 973.10 975.00 0.3K
11:12 974.95 974.95 974.95 974.95 0.0K
11:13 974.95 975.00 974.95 975.00 0.0K
11:14 975.00 975.00 973.65 973.65 0.0K
11:17 974.95 974.95 974.95 974.95 0.0K
11:19 974.95 974.95 974.95 974.95 0.0K
11:20 973.90 974.90 973.70 974.90 0.0K
11:21 974.90 974.90 974.90 974.90 0.0K
11:23 974.70 974.70 972.90 972.90 0.0K
11:24 974.95 974.95 974.95 974.95 0.1K
11:25 975.00 975.00 975.00 975.00 0.1K
11:26 973.45 973.45 973.45 973.45 0.0K
11:27 975.00 975.00 975.00 975.00 0.0K
11:28 975.00 975.00 973.65 973.65 0.1K
11:33 975.00 975.00 974.20 974.20 0.7K
11:34 974.10 974.10 974.10 974.10 0.0K
11:35 974.85 974.85 974.85 974.85 0.0K
11:36 974.85 974.85 974.85 974.85 0.0K
11:38 974.00 974.00 974.00 974.00 0.0K
11:39 974.85 974.85 974.85 974.85 0.0K
11:41 974.75 974.75 974.75 974.75 0.1K
11:44 975.00 975.00 975.00 975.00 0.0K
11:45 975.00 975.00 975.00 975.00 0.0K
11:46 973.70 973.75 973.70 973.75 0.0K
11:47 973.75 973.75 973.75 973.75 0.0K
11:48 974.00 974.00 974.00 974.00 0.0K
11:50 974.65 974.65 974.65 974.65 0.0K
11:53 974.65 975.00 974.65 975.00 0.0K
11:54 975.00 975.00 974.90 974.95 0.0K
11:55 975.00 975.00 975.00 975.00 0.0K
11:58 974.20 975.00 974.20 975.00 0.0K
11:59 974.20 974.85 974.20 974.85 0.1K
12:01 974.85 974.85 973.75 973.75 0.0K
12:05 973.70 973.70 973.70 973.70 0.1K
12:06 973.50 973.70 973.50 973.70 0.1K
12:09 972.15 973.70 972.15 973.70 0.2K
12:10 972.85 972.85 972.85 972.85 0.0K
12:12 973.75 973.75 973.75 973.75 0.0K
12:15 972.90 972.90 972.90 972.90 0.0K
12:17 974.65 975.00 974.65 975.00 0.1K
12:18 974.95 974.95 973.40 973.40 0.0K
12:19 974.25 974.25 974.25 974.25 0.0K
12:21 972.90 972.90 972.90 972.90 0.0K
12:22 972.85 972.85 972.85 972.85 0.0K
12:23 972.05 972.05 970.40 970.40 0.3K
12:25 971.10 972.15 970.70 972.15 0.0K
12:26 972.90 972.90 972.90 972.90 0.0K
12:28 972.90 972.90 972.90 972.90 0.0K
12:29 973.40 973.40 971.95 971.95 0.0K
12:30 971.85 973.40 971.85 973.40 0.0K
12:31 974.40 974.40 972.80 972.80 0.0K
12:32 972.80 972.80 972.80 972.80 0.0K
12:35 974.95 974.95 974.95 974.95 0.1K
12:37 972.10 974.00 972.10 974.00 0.1K
12:38 974.90 974.90 972.55 973.50 0.2K
12:39 973.60 973.60 973.60 973.60 0.0K
12:40 972.55 974.45 972.55 974.45 0.1K
12:41 973.70 973.70 973.70 973.70 0.0K
12:42 972.30 973.55 972.30 973.55 0.0K
12:44 972.75 974.30 972.75 974.30 0.0K
12:48 974.25 974.25 974.25 974.25 0.0K
12:49 974.25 974.25 974.25 974.25 0.1K
12:50 974.25 974.25 974.25 974.25 0.0K
12:51 973.15 973.15 973.15 973.15 0.0K
12:53 974.25 974.25 974.25 974.25 0.0K
12:55 974.25 974.50 973.10 974.50 0.0K
12:56 974.55 974.55 974.55 974.55 0.0K
12:57 974.55 974.55 974.55 974.55 0.1K
13:00 974.70 974.70 974.70 974.70 0.0K
13:01 974.80 974.80 974.80 974.80 0.0K
13:04 974.90 974.90 974.90 974.90 0.0K
13:05 974.95 974.95 974.05 974.05 0.1K
13:06 973.65 974.40 973.65 974.40 0.0K
13:07 973.45 973.45 973.40 973.40 0.1K
13:08 974.25 974.25 974.25 974.25 0.0K
13:10 974.65 974.65 974.65 974.65 0.0K
13:11 974.45 974.45 974.45 974.45 0.0K
13:16 974.65 974.65 974.65 974.65 0.0K
13:20 974.55 974.55 974.55 974.55 0.0K
13:21 974.55 974.55 974.55 974.55 0.0K
13:24 974.60 974.60 974.60 974.60 0.0K
13:26 973.60 973.60 973.60 973.60 0.0K
13:27 974.05 974.05 974.05 974.05 0.0K
13:28 974.10 974.10 973.35 973.35 0.0K
13:31 973.30 973.30 973.30 973.30 0.0K
13:32 974.50 974.50 974.50 974.50 0.0K
13:36 974.50 974.50 974.50 974.50 0.0K
13:39 974.50 974.50 973.15 973.15 0.3K
13:40 973.10 973.10 973.10 973.10 0.0K
13:44 973.75 973.75 973.75 973.75 0.0K
13:45 972.70 972.70 972.70 972.70 0.0K
13:50 973.85 973.85 973.85 973.85 0.0K
13:55 973.90 973.90 973.90 973.90 0.0K
13:57 973.05 973.05 973.05 973.05 0.0K
13:58 973.05 979.40 973.05 979.40 3.2K
13:59 981.05 981.05 981.05 981.05 0.0K
14:00 979.65 981.10 979.65 981.10 0.1K
14:01 981.10 981.10 981.10 981.10 0.0K
14:02 981.20 982.00 981.20 982.00 0.1K
14:04 981.90 982.10 981.90 982.10 0.1K
14:06 984.00 986.00 984.00 986.00 0.7K
14:07 985.40 985.40 982.10 982.15 1.6K
14:08 982.00 982.00 980.00 980.00 0.2K
14:09 979.25 979.25 979.25 979.25 0.5K
14:10 980.15 980.15 980.15 980.15 0.0K
14:14 979.95 979.95 979.95 979.95 0.0K
14:16 978.80 978.80 978.80 978.80 0.0K
14:18 979.95 979.95 979.95 979.95 0.0K
14:19 980.00 980.00 980.00 980.00 0.0K
14:20 980.00 980.00 980.00 980.00 0.1K
14:22 978.85 978.85 978.85 978.85 0.0K
14:23 980.10 980.10 980.10 980.10 0.0K
14:25 981.25 981.25 980.50 980.50 0.0K
14:26 978.70 978.70 978.70 978.70 0.0K
14:27 979.95 979.95 979.95 979.95 0.0K
14:30 979.95 980.10 979.95 980.10 0.0K
14:32 980.45 980.55 980.45 980.55 0.0K
14:33 980.80 980.80 980.80 980.80 0.0K
14:34 980.70 980.70 980.70 980.70 0.0K
14:35 980.80 980.80 980.80 980.80 0.0K
14:37 979.60 979.60 979.00 979.00 0.0K
14:38 979.00 980.35 979.00 980.35 0.0K
14:40 981.25 981.25 981.25 981.25 0.1K
14:41 979.60 981.20 979.60 981.20 0.0K
14:44 981.15 981.15 981.15 981.15 0.0K
14:45 981.25 981.25 979.75 979.75 0.0K
14:49 979.65 979.70 977.20 977.20 0.3K
14:50 977.40 977.40 977.40 977.40 0.0K
14:51 977.60 977.60 977.60 977.60 0.0K
14:52 978.80 979.45 978.80 979.45 0.0K
14:53 979.45 979.45 979.45 979.45 0.0K
14:54 979.45 979.45 979.40 979.45 0.0K
14:55 979.45 979.45 979.45 979.45 0.0K
14:56 979.45 979.45 979.45 979.45 0.0K
14:57 978.30 978.30 978.30 978.30 0.0K
14:59 978.30 979.40 978.30 979.40 0.1K
15:00 978.75 979.35 978.25 979.35 0.0K
15:01 978.40 980.00 978.40 978.45 0.1K
15:02 979.85 979.85 977.55 979.05 0.2K
15:04 978.95 978.95 978.95 978.95 0.0K
15:05 977.75 977.75 977.15 977.15 0.0K
15:06 977.80 977.80 977.80 977.80 0.0K
15:07 979.10 979.10 979.10 979.10 0.0K
15:08 979.10 979.10 977.70 977.70 0.0K
15:10 977.70 978.80 977.70 978.80 0.0K
15:11 977.50 977.50 977.50 977.50 0.0K
15:13 978.00 978.00 978.00 978.00 0.1K
15:14 978.05 979.25 978.05 979.25 0.0K
15:15 979.30 979.30 978.45 978.90 0.4K
15:16 978.90 978.90 978.55 978.60 0.6K
15:17 978.65 979.45 978.60 979.45 0.2K
15:18 979.95 979.95 979.95 979.95 0.1K
15:19 980.00 980.40 980.00 980.40 0.0K
15:20 978.45 978.90 978.45 978.90 0.2K
15:21 978.85 978.85 978.45 978.85 0.3K
15:22 978.50 978.60 978.50 978.60 0.0K
15:24 978.60 978.80 978.60 978.80 0.3K
15:25 978.70 978.80 978.70 978.80 0.1K
15:26 978.85 978.90 978.85 978.90 0.1K
15:27 978.90 980.00 978.90 980.00 0.2K
15:28 980.05 982.90 980.05 982.90 0.2K
15:29 980.05 982.90 979.85 979.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available