Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 969.70 969.70 969.70 969.70 0.0K
09:15 969.40 969.40 964.40 965.30 0.5K
09:16 961.70 966.00 961.70 965.70 2.3K
09:17 963.50 963.50 959.10 959.10 0.5K
09:18 957.90 959.00 957.50 957.50 0.2K
09:19 958.60 960.50 958.60 960.50 0.5K
09:20 960.40 960.50 960.40 960.40 0.0K
09:21 961.30 961.60 961.30 961.60 0.1K
09:22 960.60 961.20 960.60 960.60 0.1K
09:23 959.40 960.00 958.20 958.20 0.3K
09:24 958.00 959.10 958.00 959.00 0.0K
09:25 959.30 959.30 959.30 959.30 0.0K
09:26 958.60 958.60 957.30 958.10 0.2K
09:27 960.00 961.60 960.00 960.00 0.8K
09:28 960.30 960.30 959.80 959.80 0.1K
09:29 959.80 961.60 959.80 961.60 0.1K
09:30 960.60 961.40 960.60 961.40 0.0K
09:31 961.50 961.50 961.50 961.50 0.0K
09:32 960.90 960.90 959.80 959.80 0.1K
09:33 959.40 960.10 959.40 960.10 0.1K
09:34 960.00 960.00 959.20 959.20 0.1K
09:35 959.00 960.10 958.60 958.60 0.2K
09:36 959.30 960.20 959.30 960.20 0.6K
09:37 959.90 960.30 959.50 959.80 0.2K
09:38 959.90 965.00 959.90 964.60 2.7K
09:39 962.70 963.60 962.70 963.60 0.0K
09:40 963.70 963.70 963.40 963.40 0.1K
09:41 961.40 962.40 960.30 960.30 0.4K
09:42 959.50 959.50 958.90 958.90 0.1K
09:43 958.70 959.70 958.70 959.70 0.1K
09:44 958.50 958.50 958.50 958.50 0.0K
09:45 958.00 958.90 958.00 958.90 0.1K
09:46 959.80 959.80 958.20 959.50 0.9K
09:47 959.80 959.80 958.80 959.20 0.4K
09:48 957.90 959.00 957.90 959.00 0.7K
09:49 958.90 958.90 958.40 958.60 0.4K
09:50 960.30 961.50 960.30 961.30 0.6K
09:51 961.50 961.50 961.50 961.50 0.0K
09:52 961.70 962.40 961.70 962.40 0.2K
09:53 962.10 962.10 960.70 960.70 0.1K
09:54 959.40 960.00 959.40 960.00 0.1K
09:55 959.80 959.80 959.70 959.70 0.1K
09:56 959.10 959.60 959.10 959.30 0.6K
09:58 961.80 962.00 960.90 960.90 0.5K
09:59 960.60 960.60 959.70 959.70 0.0K
10:00 960.60 961.70 960.60 961.70 0.0K
10:01 960.30 961.50 960.30 961.50 0.2K
10:02 961.40 961.40 960.80 961.00 0.2K
10:03 960.90 961.10 960.90 961.10 0.0K
10:04 961.00 961.10 960.50 960.50 0.2K
10:05 961.40 962.20 961.40 961.50 0.4K
10:06 962.00 963.80 962.00 963.80 0.3K
10:07 962.90 963.00 962.20 963.00 0.2K
10:08 962.90 962.90 962.40 962.40 0.0K
10:09 962.60 962.60 961.90 961.90 0.1K
10:10 962.90 962.90 962.50 962.50 0.4K
10:11 961.80 961.80 961.70 961.70 0.1K
10:12 961.90 962.60 961.90 962.60 0.1K
10:14 962.80 962.80 962.60 962.60 0.3K
10:15 961.40 961.40 960.60 960.60 0.1K
10:16 960.10 960.10 959.00 959.90 0.1K
10:17 959.80 959.90 959.80 959.90 0.1K
10:18 959.90 959.90 959.90 959.90 0.1K
10:19 959.40 959.60 959.30 959.60 0.1K
10:20 959.50 960.50 959.50 960.40 0.0K
10:21 960.40 960.40 958.60 959.30 0.3K
10:23 959.00 959.00 959.00 959.00 0.1K
10:24 958.10 958.50 958.10 958.40 0.1K
10:25 958.20 958.30 958.00 958.00 0.1K
10:26 957.90 958.00 957.50 958.00 0.1K
10:27 958.00 958.00 958.00 958.00 0.0K
10:28 957.90 958.40 957.90 958.30 0.2K
10:29 958.50 958.50 957.50 957.50 0.1K
10:30 957.60 957.60 956.40 956.40 0.3K
10:31 956.30 957.60 956.30 956.50 0.5K
10:32 954.50 954.60 954.40 954.60 1.3K
10:33 954.50 954.50 953.90 953.90 0.1K
10:34 953.90 953.90 953.60 953.90 0.8K
10:36 954.00 954.00 953.50 954.00 0.2K
10:37 953.80 953.80 953.10 953.10 0.8K
10:38 953.70 953.70 952.40 953.30 0.1K
10:39 953.60 953.60 952.50 953.60 0.3K
10:40 952.70 953.70 952.30 953.40 0.1K
10:41 952.60 953.60 952.60 953.50 0.0K
10:42 953.60 954.00 953.60 954.00 0.2K
10:43 953.80 954.30 953.80 954.30 0.2K
10:44 953.90 954.20 953.90 954.20 0.1K
10:45 953.90 954.00 953.90 954.00 0.1K
10:46 954.00 954.90 954.00 954.90 0.0K
10:47 955.00 955.00 955.00 955.00 0.1K
10:48 954.90 954.90 954.90 954.90 0.1K
10:49 954.10 954.10 954.10 954.10 0.0K
10:50 954.90 955.00 954.90 955.00 0.1K
10:51 955.00 955.00 954.00 954.20 0.5K
10:52 953.80 953.80 953.80 953.80 0.0K
10:53 953.70 953.70 953.70 953.70 0.0K
10:54 953.80 953.80 953.60 953.60 0.1K
10:55 953.50 953.50 953.50 953.50 0.1K
10:56 954.80 954.80 954.80 954.80 0.2K
10:57 954.10 954.20 954.10 954.20 0.1K
10:58 954.00 954.50 954.00 954.50 0.0K
10:59 954.70 954.70 954.20 954.20 0.1K
11:00 954.00 954.10 954.00 954.10 0.1K
11:01 954.00 954.00 953.60 953.60 0.1K
11:02 953.50 953.50 953.50 953.50 0.0K
11:03 953.70 953.70 953.50 953.50 0.1K
11:04 953.30 953.50 953.30 953.50 0.0K
11:05 953.50 954.00 953.50 954.00 0.0K
11:06 953.90 953.90 953.90 953.90 0.0K
11:08 954.00 954.00 953.00 953.00 0.0K
11:09 953.90 954.00 953.90 954.00 0.2K
11:11 953.90 954.00 953.90 954.00 0.0K
11:12 953.80 953.80 952.60 952.60 0.0K
11:13 953.80 953.80 953.70 953.70 0.1K
11:14 953.70 953.70 952.50 953.50 0.0K
11:15 953.60 953.80 953.60 953.80 0.0K
11:16 953.50 953.50 953.40 953.40 0.1K
11:17 953.30 953.30 953.30 953.30 0.1K
11:18 953.30 953.30 953.30 953.30 0.1K
11:19 954.20 954.20 953.00 954.20 1.5K
11:20 954.30 954.40 954.30 954.40 0.0K
11:21 954.20 954.90 953.90 954.90 0.2K
11:22 954.30 954.30 954.20 954.20 0.1K
11:23 954.20 954.20 954.20 954.20 0.0K
11:24 954.60 954.60 954.60 954.60 0.0K
11:25 954.10 954.10 952.90 953.70 0.1K
11:26 953.30 953.30 951.10 951.50 0.1K
11:27 952.10 952.10 952.10 952.10 0.1K
11:28 951.90 952.10 951.90 952.10 0.0K
11:29 952.10 952.10 951.90 951.90 0.1K
11:30 951.80 952.70 951.80 952.70 0.1K
11:31 952.60 952.60 952.60 952.60 0.0K
11:32 952.50 952.50 952.30 952.30 0.1K
11:33 953.80 953.80 952.60 952.60 0.4K
11:34 952.50 953.00 952.50 953.00 0.1K
11:35 952.50 952.90 952.50 952.90 0.1K
11:36 953.40 953.40 953.40 953.40 0.0K
11:37 953.60 953.60 953.60 953.60 0.1K
11:38 953.30 954.10 953.30 954.10 0.1K
11:41 954.10 954.10 954.10 954.10 0.0K
11:42 953.90 953.90 953.90 953.90 0.1K
11:43 954.30 954.30 954.30 954.30 0.0K
11:44 954.20 954.70 953.60 953.60 0.1K
11:45 953.20 954.30 953.20 954.30 0.1K
11:47 954.20 954.20 953.10 954.20 0.1K
11:48 954.00 954.00 953.60 953.60 0.6K
11:50 953.00 953.00 952.90 952.90 0.1K
11:51 952.60 952.60 951.90 951.90 0.2K
11:52 951.70 951.70 951.70 951.70 0.0K
11:53 951.60 951.60 951.60 951.60 0.0K
11:54 951.90 951.90 951.70 951.70 0.0K
11:55 951.80 951.80 951.40 951.40 0.0K
11:56 950.50 951.70 949.70 950.90 0.4K
11:57 951.50 951.50 951.50 951.50 0.0K
11:58 951.60 951.60 951.60 951.60 0.0K
11:59 951.20 951.20 951.20 951.20 0.0K
12:00 952.30 952.30 951.20 951.80 0.0K
12:01 951.80 951.80 951.80 951.80 0.0K
12:02 951.30 951.30 951.20 951.20 0.1K
12:03 951.20 951.20 951.10 951.10 0.1K
12:04 951.20 952.10 951.20 952.10 0.1K
12:05 952.00 952.00 952.00 952.00 0.0K
12:08 951.70 951.70 951.00 951.00 0.0K
12:09 951.00 952.80 951.00 952.20 0.7K
12:12 952.40 952.40 952.40 952.40 0.0K
12:14 952.20 952.20 952.10 952.10 0.0K
12:15 951.90 951.90 951.40 951.40 0.1K
12:16 951.50 951.50 951.10 951.10 0.0K
12:17 951.90 952.50 951.00 951.00 0.2K
12:18 951.90 951.90 951.90 951.90 0.0K
12:20 951.80 951.90 951.80 951.90 0.0K
12:22 952.00 952.00 951.00 951.00 0.0K
12:23 951.90 951.90 950.40 950.40 0.1K
12:24 951.40 951.40 951.20 951.20 0.1K
12:25 951.20 951.20 951.20 951.20 0.0K
12:27 951.30 951.70 951.10 951.10 0.4K
12:28 951.10 951.20 951.10 951.20 0.1K
12:29 951.30 951.30 951.30 951.30 0.1K
12:30 951.80 951.80 951.80 951.80 0.0K
12:31 951.60 951.60 951.30 951.30 0.1K
12:32 951.20 951.20 951.20 951.20 0.1K
12:33 951.10 951.10 951.10 951.10 0.0K
12:34 951.00 951.20 951.00 951.20 0.0K
12:35 950.00 951.10 950.00 951.10 0.0K
12:36 951.10 951.10 951.10 951.10 0.0K
12:37 951.10 951.80 951.10 951.80 0.0K
12:38 951.80 951.80 951.80 951.80 0.0K
12:40 951.80 952.20 951.80 952.20 0.0K
12:41 952.00 952.00 950.50 951.70 0.1K
12:42 952.70 952.70 952.00 952.00 0.3K
12:44 951.90 951.90 951.90 951.90 0.0K
12:45 951.70 951.70 951.70 951.70 0.0K
12:46 951.70 951.70 951.70 951.70 0.0K
12:47 951.80 951.80 951.80 951.80 0.0K
12:48 951.70 951.70 951.60 951.60 0.1K
12:49 952.20 952.20 951.80 951.80 0.0K
12:50 952.30 952.30 952.30 952.30 0.0K
12:53 951.60 951.60 951.60 951.60 0.0K
12:54 952.00 952.00 951.40 951.40 0.2K
12:55 951.40 951.40 951.40 951.40 0.0K
12:57 950.50 951.40 950.50 951.40 0.0K
12:58 951.40 951.40 951.40 951.40 0.0K
12:59 951.30 951.30 951.00 951.00 0.1K
13:00 950.10 950.90 950.10 950.90 0.1K
13:01 951.10 951.10 951.10 951.10 0.0K
13:02 951.10 951.10 950.80 950.80 0.1K
13:03 950.80 950.80 950.70 950.70 0.0K
13:04 950.70 950.70 950.00 950.00 0.0K
13:05 950.80 950.90 949.70 949.80 0.4K
13:06 949.60 949.60 948.40 948.40 0.0K
13:07 949.20 949.20 948.50 948.50 0.0K
13:08 949.70 949.70 948.70 948.70 0.0K
13:09 949.60 949.60 949.60 949.60 0.1K
13:10 949.80 949.90 949.80 949.90 0.0K
13:11 950.10 950.20 950.10 950.20 0.1K
13:12 949.60 949.60 949.60 949.60 0.0K
13:13 949.90 949.90 949.30 949.30 0.1K
13:14 949.30 949.30 948.60 948.90 0.1K
13:15 948.50 948.50 948.50 948.50 0.0K
13:16 947.80 948.50 947.80 948.50 0.0K
13:17 948.20 948.20 948.00 948.00 0.1K
13:18 947.80 948.50 947.80 948.50 0.1K
13:20 948.90 949.00 948.90 949.00 0.1K
13:21 948.40 948.50 948.40 948.50 0.1K
13:22 948.70 950.40 948.70 950.40 0.5K
13:23 950.20 950.20 950.20 950.20 0.0K
13:25 949.70 949.70 949.40 949.40 0.1K
13:26 949.00 949.30 949.00 949.30 0.0K
13:27 948.90 952.20 948.80 952.20 0.6K
13:28 952.10 952.10 952.10 952.10 0.0K
13:29 951.70 951.70 950.70 950.70 0.3K
13:30 949.80 950.20 949.80 950.20 0.3K
13:31 950.20 950.20 950.20 950.20 0.0K
13:32 950.10 950.20 950.10 950.20 0.0K
13:33 950.10 950.10 950.10 950.10 0.1K
13:34 950.10 950.90 949.90 949.90 0.3K
13:35 952.00 952.00 952.00 952.00 0.1K
13:36 951.00 951.10 951.00 951.10 0.1K
13:37 951.20 951.20 951.20 951.20 0.0K
13:40 951.20 951.80 951.20 951.80 0.0K
13:43 951.70 951.70 951.70 951.70 0.2K
13:44 951.10 951.50 951.10 951.50 0.1K
13:45 951.50 951.50 950.40 951.50 0.1K
13:47 951.30 951.40 951.30 951.40 0.2K
13:48 950.40 951.30 950.40 951.30 0.0K
13:49 950.90 951.50 950.90 950.90 0.1K
13:52 951.20 951.20 951.20 951.20 0.0K
13:53 950.90 950.90 950.90 950.90 0.1K
13:54 950.90 950.90 950.90 950.90 0.0K
13:55 951.00 951.00 951.00 951.00 0.0K
13:56 951.40 951.40 951.10 951.10 0.0K
13:58 951.10 951.10 951.10 951.10 0.0K
14:02 951.00 951.30 951.00 951.00 0.3K
14:03 950.60 950.80 950.60 950.80 0.1K
14:04 950.80 951.80 950.80 951.80 0.0K
14:05 951.80 951.80 951.80 951.80 0.0K
14:06 951.20 951.20 950.20 951.20 0.4K
14:07 951.20 951.20 951.20 951.20 0.0K
14:08 951.20 951.40 951.00 951.00 0.3K
14:09 950.90 950.90 950.90 950.90 0.1K
14:10 950.80 950.80 950.80 950.80 0.0K
14:11 950.80 950.80 950.80 950.80 0.0K
14:12 950.00 950.70 950.00 950.70 0.1K
14:13 950.70 950.70 950.50 950.50 0.1K
14:14 950.50 950.60 950.50 950.60 0.1K
14:15 950.60 951.20 950.60 951.20 0.5K
14:16 951.10 951.10 949.90 950.80 0.0K
14:17 950.50 950.50 950.40 950.40 0.3K
14:18 950.80 950.80 950.40 950.40 0.0K
14:19 949.40 950.70 949.40 950.70 0.1K
14:20 950.20 950.20 950.20 950.20 0.0K
14:21 950.10 950.40 950.10 950.40 0.1K
14:22 950.00 950.00 950.00 950.00 0.0K
14:23 951.00 951.00 950.20 950.20 0.1K
14:24 951.10 951.10 949.30 950.20 0.7K
14:25 952.00 953.60 951.80 953.40 12.6K
14:26 949.60 949.60 942.00 943.80 3.9K
14:27 944.00 944.00 942.20 942.80 0.5K
14:28 942.80 942.80 942.80 942.80 0.1K
14:29 942.50 943.20 942.30 942.30 0.2K
14:30 942.10 942.10 942.10 942.10 0.0K
14:31 942.00 942.00 942.00 942.00 0.1K
14:32 949.50 949.50 949.40 949.40 0.5K
14:33 947.00 947.00 947.00 947.00 0.1K
14:34 948.40 948.40 947.40 947.40 0.4K
14:35 948.00 948.00 947.20 947.90 0.5K
14:36 948.20 948.20 946.60 947.30 0.6K
14:38 947.10 947.30 946.80 946.80 0.2K
14:39 946.60 946.60 946.60 946.60 0.0K
14:40 945.80 946.20 945.80 946.00 0.2K
14:41 947.10 947.10 946.20 946.20 0.0K
14:42 946.20 946.20 946.20 946.20 0.0K
14:43 945.90 946.90 945.90 946.90 0.1K
14:45 946.80 946.80 946.80 946.80 0.0K
14:47 946.40 946.70 945.20 946.70 0.3K
14:48 947.30 947.30 947.20 947.20 0.1K
14:49 947.70 947.70 946.10 946.10 0.1K
14:50 947.40 949.10 947.20 949.10 0.5K
14:52 948.00 948.00 947.10 947.70 0.9K
14:53 946.90 946.90 946.80 946.80 0.2K
14:54 947.10 947.60 947.10 947.60 0.3K
14:55 947.20 947.20 945.90 945.90 0.0K
14:56 947.20 947.20 947.20 947.20 0.0K
14:57 946.90 946.90 946.90 946.90 0.0K
14:58 946.80 946.80 946.70 946.70 0.0K
14:59 947.20 947.20 947.00 947.00 0.1K
15:00 947.10 947.20 946.90 946.90 0.1K
15:01 945.70 947.10 945.70 947.10 0.2K
15:02 947.30 947.30 946.90 946.90 0.1K
15:03 946.80 946.80 945.60 945.60 0.0K
15:04 945.60 946.70 945.60 946.70 0.0K
15:06 946.70 946.90 946.70 946.90 1.3K
15:07 946.90 947.30 946.90 947.30 0.1K
15:08 946.60 947.40 946.60 947.40 0.2K
15:09 947.40 949.90 946.80 949.90 0.8K
15:10 949.70 949.70 947.80 948.90 0.2K
15:11 948.90 948.90 947.30 948.10 0.1K
15:12 948.10 948.10 946.40 947.20 0.2K
15:13 947.00 947.00 946.90 946.90 0.1K
15:14 946.80 946.80 946.50 946.80 0.2K
15:15 946.80 946.80 946.50 946.60 0.6K
15:16 945.70 946.90 945.60 945.60 0.6K
15:17 945.60 945.60 945.60 945.60 0.0K
15:18 945.60 945.60 944.60 944.60 2.0K
15:19 943.90 943.90 941.70 942.10 1.8K
15:20 942.10 944.60 941.30 944.30 0.9K
15:21 944.00 944.70 944.00 944.10 0.4K
15:22 944.20 944.20 944.20 944.20 0.0K
15:23 942.90 943.90 942.90 942.90 0.2K
15:24 942.80 943.90 940.60 943.40 0.4K
15:25 943.10 943.80 943.10 943.80 0.1K
15:26 944.40 946.70 944.40 946.10 0.5K
15:27 945.60 945.80 943.50 945.80 0.6K
15:28 944.00 944.00 942.00 942.00 0.5K
15:29 941.10 946.00 941.10 943.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available