Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 920.05 920.05 920.05 920.05 0.0K
09:15 921.50 926.10 921.50 926.10 0.0K
09:16 929.00 929.00 929.00 929.00 0.1K
09:17 929.20 931.00 929.20 931.00 0.1K
09:18 931.05 931.05 931.05 931.05 0.0K
09:19 931.00 932.50 930.00 930.00 0.1K
09:20 927.50 927.50 927.50 927.50 0.1K
09:21 928.20 930.55 928.05 928.05 0.1K
09:22 931.25 933.40 930.65 932.15 0.4K
09:23 931.15 932.00 928.55 930.05 0.2K
09:24 930.05 930.20 930.05 930.20 0.0K
09:25 930.45 931.60 929.85 929.90 0.1K
09:26 931.95 931.95 931.95 931.95 0.2K
09:28 930.25 930.25 928.80 928.80 0.9K
09:29 928.80 928.80 928.80 928.80 0.0K
09:30 928.85 930.40 928.85 929.75 0.3K
09:31 929.55 931.70 929.55 931.70 0.1K
09:32 932.05 932.05 932.05 932.05 0.0K
09:33 933.10 934.40 933.10 934.40 0.0K
09:34 934.85 934.85 934.85 934.85 0.0K
09:35 939.10 941.00 939.10 940.65 1.3K
09:36 937.55 938.95 937.50 938.95 0.0K
09:37 938.00 938.00 938.00 938.00 0.0K
09:38 936.65 937.10 936.65 937.10 0.0K
09:39 935.00 935.00 935.00 935.00 0.1K
09:40 932.00 932.00 932.00 932.00 0.0K
09:42 931.80 931.95 931.00 931.00 0.1K
09:43 932.25 932.25 932.00 932.00 0.1K
09:45 932.00 932.00 932.00 932.00 0.0K
09:48 929.50 929.50 928.60 929.40 0.0K
09:49 927.95 927.95 927.95 927.95 0.2K
09:50 925.00 925.00 925.00 925.00 0.2K
09:51 926.85 927.40 925.85 925.85 1.0K
09:53 926.05 926.05 925.85 925.85 0.0K
09:56 925.00 925.15 923.90 925.15 0.1K
09:57 924.75 924.75 924.75 924.75 0.0K
09:58 924.75 924.75 924.75 924.75 0.0K
09:59 924.25 924.25 924.25 924.25 0.1K
10:00 925.25 925.25 925.25 925.25 0.0K
10:01 924.15 924.15 923.50 923.50 0.1K
10:02 924.35 924.35 923.05 923.05 0.1K
10:03 923.35 923.35 923.00 923.00 0.1K
10:04 924.40 924.40 924.40 924.40 0.0K
10:05 924.90 924.90 924.90 924.90 0.0K
10:06 923.20 923.20 923.20 923.20 0.1K
10:08 924.60 924.60 923.90 923.90 0.0K
10:09 923.50 925.40 923.50 925.40 0.0K
10:10 925.10 925.90 925.10 925.90 0.0K
10:12 926.60 926.60 924.60 924.60 0.1K
10:13 924.95 924.95 924.55 924.55 0.0K
10:14 924.55 924.55 924.55 924.55 0.1K
10:15 923.55 923.55 922.50 922.50 0.1K
10:16 922.55 924.20 922.55 924.20 0.0K
10:17 923.55 923.55 923.55 923.55 0.0K
10:20 922.50 922.50 921.50 921.50 0.1K
10:23 921.40 921.40 921.40 921.40 0.0K
10:24 921.05 921.05 921.05 921.05 0.0K
10:27 921.80 921.80 921.80 921.80 0.0K
10:29 921.05 921.05 921.05 921.05 0.0K
10:30 920.50 920.50 920.50 920.50 0.2K
10:32 920.80 921.00 920.50 921.00 0.1K
10:33 921.70 921.70 921.70 921.70 0.0K
10:36 922.25 922.25 922.25 922.25 0.0K
10:38 923.00 923.00 923.00 923.00 0.0K
10:39 921.65 921.65 918.00 918.00 1.1K
10:40 918.00 919.00 918.00 919.00 0.1K
10:42 918.55 919.35 918.55 919.35 0.0K
10:43 918.85 918.85 918.85 918.85 0.0K
10:45 919.00 919.00 919.00 919.00 0.0K
10:46 919.45 919.45 919.45 919.45 0.0K
10:48 919.90 920.00 919.90 920.00 0.0K
10:49 920.00 920.00 920.00 920.00 0.0K
10:50 920.00 920.00 920.00 920.00 0.0K
10:51 919.45 919.45 919.00 919.00 0.1K
10:53 919.00 919.00 918.95 918.95 0.0K
10:54 918.85 919.15 918.85 919.15 0.0K
10:55 918.55 918.55 918.50 918.50 0.1K
10:56 918.95 918.95 918.00 918.00 0.0K
10:57 918.70 918.70 918.70 918.70 0.0K
10:58 919.35 919.35 919.00 919.00 0.0K
11:00 920.00 920.00 920.00 920.00 0.1K
11:01 918.10 918.10 918.10 918.10 0.0K
11:03 918.05 918.05 918.05 918.05 0.0K
11:07 918.05 918.05 918.05 918.05 0.0K
11:08 918.00 918.00 917.70 917.70 0.0K
11:09 917.70 917.70 917.70 917.70 0.0K
11:10 917.95 917.95 917.95 917.95 0.0K
11:12 918.00 918.00 918.00 918.00 0.0K
11:13 918.05 918.05 918.05 918.05 0.1K
11:14 917.80 918.05 917.80 918.05 0.0K
11:15 918.05 918.05 918.05 918.05 0.5K
11:16 917.70 918.70 917.70 918.70 0.1K
11:17 917.95 917.95 917.85 917.85 0.0K
11:18 919.60 919.60 917.70 917.70 0.1K
11:20 919.10 919.10 919.10 919.10 0.0K
11:21 917.80 917.80 917.80 917.80 0.0K
11:22 916.80 916.80 916.65 916.65 0.1K
11:24 918.20 918.20 918.20 918.20 0.0K
11:25 918.20 918.20 916.50 916.50 0.1K
11:26 916.50 916.50 916.50 916.50 0.0K
11:27 917.60 917.80 916.55 916.55 0.0K
11:28 916.80 917.90 916.80 917.90 0.0K
11:32 917.80 917.80 917.80 917.80 0.0K
11:33 918.20 918.20 918.20 918.20 0.0K
11:41 920.00 920.45 919.55 920.45 1.0K
11:42 920.20 920.30 920.20 920.30 0.1K
11:47 921.65 921.65 921.65 921.65 0.0K
11:48 922.15 922.15 922.10 922.10 0.1K
11:49 920.00 920.00 920.00 920.00 0.9K
11:50 920.00 920.00 920.00 920.00 0.0K
11:51 920.90 920.90 920.90 920.90 0.0K
11:54 921.00 921.35 921.00 921.35 0.0K
11:55 920.05 920.05 920.00 920.00 0.0K
11:58 920.00 920.80 920.00 920.75 0.4K
12:00 920.00 920.00 920.00 920.00 0.3K
12:01 920.00 920.00 920.00 920.00 0.3K
12:02 920.00 920.00 920.00 920.00 0.0K
12:03 920.00 920.00 920.00 920.00 0.0K
12:09 920.00 920.00 920.00 920.00 0.0K
12:10 920.00 920.00 920.00 920.00 0.0K
12:14 920.00 921.20 920.00 920.10 0.1K
12:15 920.10 920.10 920.10 920.10 0.0K
12:16 920.55 920.55 920.55 920.55 0.0K
12:18 921.05 921.05 921.05 921.05 0.0K
12:19 921.00 921.00 921.00 921.00 0.0K
12:21 921.35 921.35 921.35 921.35 0.0K
12:23 920.15 920.15 920.15 920.15 0.0K
12:24 920.00 920.00 920.00 920.00 0.3K
12:25 920.00 920.05 920.00 920.05 0.0K
12:29 920.05 920.05 920.05 920.05 0.0K
12:31 920.05 921.00 920.05 921.00 0.0K
12:33 921.00 921.00 921.00 921.00 0.0K
12:34 920.00 920.00 920.00 920.00 0.1K
12:35 920.75 920.75 920.75 920.75 0.0K
12:38 918.75 918.75 918.75 918.75 0.2K
12:40 918.70 918.70 918.70 918.70 0.0K
12:42 917.60 917.95 917.60 917.95 0.0K
12:43 917.00 917.00 917.00 917.00 0.4K
12:44 917.00 917.00 917.00 917.00 0.1K
12:50 918.00 918.00 918.00 918.00 0.0K
12:53 917.00 917.00 917.00 917.00 0.1K
12:54 917.00 917.65 917.00 917.65 0.0K
12:56 917.65 917.75 917.65 917.75 0.0K
12:57 916.60 916.60 916.60 916.60 0.0K
12:58 917.85 917.85 917.85 917.85 0.0K
12:59 917.30 917.30 917.30 917.30 0.0K
13:00 917.25 917.25 917.25 917.25 0.0K
13:02 917.30 917.30 917.30 917.30 0.0K
13:03 917.00 917.00 916.40 916.40 0.3K
13:04 916.10 916.10 916.00 916.00 0.1K
13:05 915.40 915.40 915.05 915.05 0.1K
13:06 916.00 916.00 916.00 916.00 0.0K
13:07 916.00 916.00 916.00 916.00 0.0K
13:09 915.15 915.15 915.15 915.15 0.0K
13:11 915.05 915.95 915.05 915.95 0.0K
13:12 915.95 915.95 915.95 915.95 0.0K
13:14 915.15 915.15 915.15 915.15 0.0K
13:15 915.90 915.90 915.05 915.05 0.1K
13:17 916.45 916.45 915.40 915.40 0.1K
13:20 915.10 915.10 915.10 915.10 0.0K
13:25 916.00 916.00 915.95 915.95 0.2K
13:26 915.00 915.00 915.00 915.00 0.2K
13:31 915.50 915.50 915.50 915.50 0.0K
13:33 915.00 915.00 915.00 915.00 0.0K
13:34 914.70 914.70 914.70 914.70 0.0K
13:35 915.85 915.85 915.85 915.85 0.0K
13:39 915.75 915.75 915.75 915.75 0.0K
13:40 915.05 915.05 914.85 914.85 0.0K
13:45 915.90 915.90 915.90 915.90 0.0K
13:47 915.00 915.00 915.00 915.00 0.1K
13:51 914.70 914.70 914.70 914.70 0.0K
13:54 915.25 915.25 915.25 915.25 0.0K
13:55 915.25 915.25 915.25 915.25 0.0K
13:59 915.25 915.25 915.25 915.25 0.0K
14:01 915.00 915.00 915.00 915.00 0.1K
14:05 914.75 914.75 914.75 914.75 0.0K
14:06 914.50 914.50 914.30 914.30 0.2K
14:07 914.30 914.30 914.00 914.00 0.1K
14:08 913.00 913.00 913.00 913.00 0.1K
14:09 912.65 912.70 912.05 912.05 0.1K
14:12 912.05 912.05 912.05 912.05 0.0K
14:14 912.50 913.50 912.50 913.50 0.0K
14:16 913.40 913.40 913.40 913.40 0.0K
14:18 912.60 912.60 912.60 912.60 0.0K
14:20 912.60 912.60 912.60 912.60 0.0K
14:22 913.00 913.00 913.00 913.00 0.0K
14:23 913.00 913.00 913.00 913.00 0.0K
14:24 912.60 912.60 912.60 912.60 0.1K
14:26 912.75 912.75 912.75 912.75 0.0K
14:27 912.10 912.10 912.10 912.10 0.0K
14:29 912.70 912.70 912.70 912.70 0.0K
14:31 912.70 912.70 912.70 912.70 0.0K
14:32 912.00 912.00 912.00 912.00 0.0K
14:34 912.05 912.05 912.05 912.05 0.0K
14:35 912.70 912.70 912.70 912.70 0.0K
14:36 912.70 912.70 912.70 912.70 0.0K
14:37 912.70 912.70 912.70 912.70 0.0K
14:38 913.00 913.00 913.00 913.00 0.0K
14:39 912.70 912.70 912.70 912.70 0.0K
14:40 913.45 913.45 913.40 913.40 0.0K
14:41 914.40 914.40 912.50 912.50 0.0K
14:42 912.50 912.50 912.50 912.50 0.0K
14:44 912.50 913.50 912.50 912.50 0.0K
14:46 912.50 912.50 912.50 912.50 0.0K
14:47 912.50 912.50 912.50 912.50 0.0K
14:48 912.50 913.20 912.50 913.20 0.0K
14:50 913.20 913.20 913.20 913.20 0.0K
14:51 912.50 912.50 912.50 912.50 0.0K
14:53 913.00 913.00 913.00 913.00 0.0K
14:54 913.00 913.00 912.50 912.50 0.4K
14:55 912.50 912.50 912.50 912.50 0.0K
14:56 912.55 912.55 912.55 912.55 0.0K
14:57 913.20 914.25 912.60 914.25 0.1K
14:58 913.10 913.10 913.10 913.10 0.0K
14:59 914.20 914.25 914.20 914.25 0.1K
15:00 914.25 914.65 914.25 914.65 0.1K
15:01 915.70 916.00 914.75 915.90 0.0K
15:04 915.90 915.90 915.05 915.05 0.0K
15:05 914.55 915.00 914.55 915.00 0.0K
15:06 915.90 915.90 915.90 915.90 0.1K
15:07 915.90 917.60 915.05 915.05 1.4K
15:09 915.00 915.10 914.50 915.10 0.4K
15:10 915.15 915.15 915.15 915.15 0.0K
15:11 915.00 915.00 914.50 914.50 0.0K
15:12 914.35 914.35 914.10 914.10 0.0K
15:14 914.10 915.05 914.10 914.50 0.1K
15:15 914.45 914.45 913.60 913.80 0.1K
15:16 916.00 916.00 914.45 914.45 0.4K
15:17 914.40 914.40 914.40 914.40 0.0K
15:18 914.45 915.20 913.90 915.20 0.2K
15:19 915.50 917.35 915.50 917.35 0.7K
15:20 916.60 916.95 916.25 916.90 0.5K
15:21 916.00 916.00 916.00 916.00 0.0K
15:22 916.90 916.90 916.90 916.90 0.0K
15:23 916.90 917.00 916.90 916.90 0.2K
15:24 916.90 918.00 916.25 916.25 2.3K
15:25 916.20 916.45 916.05 916.45 0.8K
15:26 917.00 917.00 916.00 916.45 0.2K
15:27 916.00 918.00 916.00 918.00 0.3K
15:28 917.90 917.90 916.10 916.40 0.2K
15:29 916.10 917.00 912.50 916.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available