Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 910.50 910.50 910.50 910.50 0.3K
09:15 919.80 919.80 911.45 912.20 0.1K
09:16 905.00 905.00 902.15 902.20 0.7K
09:17 903.65 904.20 903.65 904.20 0.2K
09:18 902.00 902.60 899.55 901.45 0.2K
09:19 899.95 899.95 897.80 897.80 0.1K
09:20 899.95 902.05 899.95 902.05 0.2K
09:21 901.80 901.80 901.80 901.80 0.0K
09:22 901.80 901.80 899.25 901.80 0.6K
09:23 901.85 904.15 901.85 904.15 0.6K
09:24 902.85 902.85 901.45 902.25 0.1K
09:25 903.50 906.75 903.50 905.25 0.1K
09:26 904.15 904.15 904.15 904.15 0.1K
09:27 902.55 902.55 902.55 902.55 0.0K
09:28 902.55 902.55 902.55 902.55 0.0K
09:29 902.15 902.45 900.00 901.45 1.9K
09:30 901.40 903.50 901.40 903.50 0.1K
09:31 902.90 904.40 902.90 904.40 0.0K
09:32 905.70 905.70 904.05 904.05 0.0K
09:33 904.85 904.85 904.85 904.85 0.0K
09:34 905.35 906.10 905.35 906.10 0.2K
09:35 907.00 907.00 904.00 905.00 0.2K
09:36 905.00 905.10 905.00 905.10 0.0K
09:37 907.20 907.20 907.20 907.20 0.1K
09:38 905.90 905.90 905.90 905.90 0.0K
09:39 906.10 906.10 906.10 906.10 0.0K
09:40 906.35 906.70 906.35 906.70 0.0K
09:41 906.05 906.05 905.95 905.95 0.0K
09:42 905.95 905.95 905.95 905.95 0.1K
09:43 905.95 905.95 905.85 905.85 0.1K
09:44 906.80 906.80 906.70 906.70 0.0K
09:45 907.55 907.55 901.65 901.65 2.0K
09:46 902.35 902.45 902.35 902.45 0.1K
09:47 902.50 903.70 902.50 903.45 0.1K
09:48 902.95 903.55 902.70 902.70 0.0K
09:49 902.80 904.20 902.80 903.90 0.4K
09:50 904.55 905.15 903.50 905.15 0.2K
09:51 904.10 904.10 899.75 900.00 1.2K
09:52 900.00 900.00 899.15 899.50 0.2K
09:53 899.50 901.00 899.50 901.00 0.2K
09:54 900.95 900.95 900.95 900.95 0.0K
09:56 900.00 900.00 900.00 900.00 0.3K
09:57 900.00 900.00 900.00 900.00 0.0K
09:58 898.95 898.95 897.00 897.00 3.5K
09:59 896.95 896.95 896.95 896.95 0.2K
10:00 897.60 898.15 897.60 898.15 0.1K
10:01 897.10 897.25 897.05 897.25 0.1K
10:03 898.85 898.85 897.20 898.60 0.1K
10:04 899.30 899.30 899.30 899.30 0.0K
10:05 899.05 899.85 898.40 898.40 0.0K
10:06 898.40 899.40 898.15 898.15 0.0K
10:07 897.75 897.75 897.75 897.75 0.0K
10:09 897.75 897.75 896.95 896.95 0.1K
10:10 896.55 896.55 896.55 896.55 0.0K
10:11 896.00 896.00 893.00 893.95 1.8K
10:12 893.95 894.15 893.95 894.15 0.0K
10:13 895.40 895.45 895.40 895.45 0.2K
10:14 894.80 895.25 894.80 895.25 0.0K
10:15 897.00 897.60 897.00 897.55 0.3K
10:16 898.50 898.50 898.50 898.50 0.2K
10:17 898.50 899.80 898.00 899.70 0.0K
10:18 899.70 899.70 898.40 899.00 0.0K
10:19 899.50 899.50 898.55 898.80 0.0K
10:20 898.80 898.95 898.80 898.95 0.0K
10:21 898.95 901.00 898.95 900.90 0.8K
10:22 901.00 901.55 899.90 901.55 0.1K
10:23 901.55 901.90 901.55 901.90 0.0K
10:25 900.15 900.20 900.15 900.20 0.0K
10:26 901.00 901.00 901.00 901.00 0.0K
10:28 902.00 902.00 902.00 902.00 0.1K
10:29 901.00 901.00 900.00 900.00 0.1K
10:30 900.00 900.80 900.00 900.80 0.1K
10:31 900.00 900.00 899.00 899.20 0.1K
10:32 899.05 899.05 899.05 899.05 0.0K
10:33 899.65 899.65 899.65 899.65 0.0K
10:35 900.05 900.05 899.60 899.60 0.0K
10:36 900.75 900.75 900.75 900.75 0.0K
10:37 901.25 901.25 901.25 901.25 0.0K
10:38 900.15 900.15 899.05 900.00 0.0K
10:39 901.00 901.00 901.00 901.00 0.0K
10:40 901.00 901.00 901.00 901.00 0.2K
10:41 900.00 900.00 900.00 900.00 0.2K
10:44 899.25 899.25 899.25 899.25 0.0K
10:47 899.25 899.25 899.00 899.00 0.1K
10:48 897.10 897.40 897.10 897.40 0.9K
10:49 897.40 897.40 897.40 897.40 0.0K
10:50 896.60 896.60 896.60 896.60 0.0K
10:51 897.85 897.85 896.70 896.70 0.0K
10:54 896.45 896.45 896.00 896.25 0.3K
10:55 897.20 897.95 895.95 895.95 0.4K
10:57 895.50 895.50 895.50 895.50 0.0K
10:59 896.60 896.60 896.60 896.60 0.0K
11:00 896.70 896.70 896.70 896.70 0.0K
11:01 895.50 895.50 895.50 895.50 0.0K
11:02 895.50 895.50 895.50 895.50 0.0K
11:04 895.50 895.50 895.50 895.50 0.0K
11:05 895.10 895.10 895.10 895.10 0.0K
11:08 895.95 895.95 895.30 895.30 0.0K
11:09 895.30 895.30 895.30 895.30 0.0K
11:10 895.30 895.30 895.30 895.30 0.0K
11:12 896.00 896.00 896.00 896.00 0.0K
11:15 896.00 896.00 896.00 896.00 0.0K
11:16 896.00 896.00 896.00 896.00 0.0K
11:17 895.50 895.50 895.50 895.50 0.0K
11:19 895.50 895.50 895.50 895.50 0.0K
11:20 895.35 895.35 895.30 895.30 0.0K
11:21 895.30 895.30 893.00 893.00 0.7K
11:22 892.35 892.35 892.35 892.35 0.1K
11:23 892.00 892.20 891.55 892.20 0.0K
11:24 892.05 892.05 892.05 892.05 0.0K
11:25 892.00 892.60 892.00 892.60 0.1K
11:26 893.65 893.65 893.65 893.65 0.1K
11:27 892.55 893.00 892.55 893.00 0.0K
11:28 893.10 894.00 893.10 894.00 0.0K
11:29 892.30 892.30 892.30 892.30 0.0K
11:33 893.75 893.75 893.75 893.75 0.0K
11:34 893.45 893.45 893.45 893.45 0.0K
11:38 892.75 892.75 892.25 892.25 0.1K
11:39 892.10 892.10 892.10 892.10 0.0K
11:40 892.25 894.05 892.25 894.05 0.0K
11:41 892.25 892.40 892.25 892.40 0.1K
11:43 893.90 893.90 893.90 893.90 0.0K
11:46 893.70 893.70 893.70 893.70 0.0K
11:48 892.75 892.75 892.75 892.75 0.5K
11:49 892.55 892.55 892.55 892.55 0.0K
11:51 892.20 892.20 892.20 892.20 0.0K
11:54 892.15 892.15 892.15 892.15 0.0K
11:55 891.85 891.85 891.85 891.85 0.1K
11:57 891.85 891.85 891.85 891.85 0.0K
12:00 892.00 892.00 891.85 891.85 0.0K
12:03 891.85 891.85 891.85 891.85 0.1K
12:04 891.50 891.50 891.50 891.50 0.0K
12:05 891.50 891.90 891.50 891.90 0.1K
12:06 891.90 891.90 891.90 891.90 0.0K
12:07 892.40 892.40 891.00 891.00 0.1K
12:08 891.00 891.80 891.00 891.80 0.0K
12:09 891.75 891.75 891.75 891.75 0.0K
12:10 891.75 891.75 891.75 891.75 0.0K
12:12 892.20 892.20 892.20 892.20 0.0K
12:13 892.45 892.45 892.45 892.45 0.0K
12:14 891.90 891.90 891.90 891.90 0.0K
12:15 891.90 891.90 891.20 891.20 0.0K
12:16 892.20 892.20 892.20 892.20 0.0K
12:17 892.10 892.10 892.10 892.10 0.0K
12:18 891.60 891.60 891.60 891.60 0.0K
12:19 891.35 891.35 891.35 891.35 0.0K
12:21 892.25 892.25 892.00 892.00 0.0K
12:23 892.55 892.75 892.55 892.75 0.0K
12:24 892.60 892.60 892.60 892.60 0.1K
12:25 892.35 892.35 892.35 892.35 0.0K
12:26 892.65 892.65 892.60 892.60 0.0K
12:27 892.80 893.00 892.80 893.00 0.3K
12:28 893.00 893.00 892.00 892.00 0.0K
12:30 893.00 893.00 893.00 893.00 0.0K
12:31 895.00 895.00 893.95 893.95 1.0K
12:32 892.00 892.00 891.65 891.80 0.1K
12:33 891.25 891.25 891.25 891.25 0.0K
12:34 891.25 891.70 891.10 891.15 0.0K
12:37 891.20 891.20 891.20 891.20 0.0K
12:38 891.25 891.25 891.25 891.25 0.0K
12:39 891.25 891.25 891.25 891.25 0.0K
12:41 891.30 891.35 891.25 891.35 0.1K
12:42 892.30 892.30 892.30 892.30 0.0K
12:43 891.50 891.65 891.50 891.65 0.1K
12:44 891.70 891.70 891.70 891.70 0.0K
12:45 892.45 892.95 892.45 892.95 0.0K
12:47 891.90 891.90 891.70 891.70 0.0K
12:48 892.50 892.50 891.70 891.70 0.0K
12:51 892.60 893.00 892.60 893.00 0.0K
12:52 891.25 891.25 891.25 891.25 0.3K
12:54 892.20 892.20 892.20 892.20 0.0K
12:55 892.45 893.80 892.45 893.80 0.0K
12:56 893.00 893.95 893.00 893.95 0.0K
12:57 894.55 894.55 894.55 894.55 0.1K
12:58 894.25 895.00 893.35 893.35 0.8K
13:03 892.30 892.45 892.30 892.45 0.1K
13:04 892.85 893.25 892.35 893.25 0.0K
13:05 893.20 893.20 892.30 892.30 0.0K
13:07 892.25 892.25 892.25 892.25 0.0K
13:09 892.45 893.05 892.45 893.05 0.0K
13:11 892.50 892.50 892.50 892.50 0.0K
13:12 892.35 892.35 892.35 892.35 0.0K
13:13 893.30 893.30 893.30 893.30 0.1K
13:14 892.55 892.55 892.55 892.55 0.1K
13:16 892.55 893.30 892.55 893.30 0.0K
13:17 894.50 896.00 894.50 896.00 0.3K
13:18 896.00 897.50 896.00 896.00 0.0K
13:19 896.65 896.65 894.65 894.65 0.1K
13:20 895.60 895.60 895.60 895.60 0.0K
13:21 895.60 895.60 895.60 895.60 0.0K
13:22 893.75 893.75 893.75 893.75 0.0K
13:23 893.30 893.30 892.35 892.70 0.1K
13:25 893.00 893.20 893.00 893.20 0.1K
13:27 892.95 892.95 892.85 892.85 0.0K
13:28 892.65 892.65 892.65 892.65 0.0K
13:29 892.25 892.25 892.25 892.25 0.1K
13:30 893.90 893.90 892.35 892.35 0.0K
13:31 892.80 892.80 892.55 892.60 0.1K
13:32 893.00 893.00 893.00 893.00 0.0K
13:33 893.00 893.00 893.00 893.00 0.0K
13:36 893.50 893.50 893.50 893.50 0.0K
13:37 893.00 893.00 893.00 893.00 0.1K
13:39 893.25 893.25 893.25 893.25 0.0K
13:40 893.20 894.25 893.20 894.25 0.0K
13:42 894.25 894.25 894.25 894.25 0.0K
13:43 893.95 893.95 893.45 893.45 0.0K
13:45 893.95 893.95 893.95 893.95 0.0K
13:46 895.35 895.35 895.35 895.35 0.0K
13:47 895.20 895.20 895.20 895.20 0.0K
13:49 894.90 895.00 894.90 895.00 0.0K
13:50 896.10 896.10 896.10 896.10 0.0K
13:52 895.00 895.50 895.00 895.50 0.0K
13:56 894.05 894.05 894.05 894.05 0.5K
13:57 893.00 893.85 890.20 890.20 1.4K
13:58 890.00 890.50 890.00 890.50 0.4K
13:59 890.10 890.10 890.10 890.10 0.1K
14:01 885.40 885.40 885.40 885.40 1.2K
14:02 885.50 886.55 882.00 882.00 3.1K
14:03 882.90 884.50 882.90 884.50 0.0K
14:04 884.55 884.55 884.55 884.55 0.0K
14:05 885.65 886.35 885.00 886.35 0.1K
14:06 886.30 886.40 886.30 886.40 0.0K
14:07 886.95 886.95 886.95 886.95 0.3K
14:08 888.35 889.05 888.35 889.05 0.2K
14:09 888.80 888.80 887.70 888.10 0.0K
14:10 888.25 888.25 888.25 888.25 0.0K
14:11 888.80 891.00 888.80 891.00 0.2K
14:12 891.00 891.00 891.00 891.00 0.0K
14:14 887.35 889.25 887.35 888.15 0.4K
14:15 888.15 889.70 888.15 889.70 0.0K
14:16 888.20 888.40 888.20 888.40 0.0K
14:17 889.35 891.00 889.35 891.00 0.1K
14:18 891.55 891.55 891.55 891.55 0.1K
14:19 891.95 891.95 890.50 890.50 0.1K
14:20 890.15 890.15 890.15 890.15 0.0K
14:22 891.95 891.95 890.95 890.95 0.1K
14:23 890.95 890.95 890.95 890.95 0.0K
14:24 889.70 889.70 889.70 889.70 0.0K
14:26 889.90 889.90 889.90 889.90 0.0K
14:27 889.90 889.90 889.50 889.50 0.0K
14:28 889.50 890.00 889.45 890.00 0.1K
14:29 890.10 891.40 890.10 891.40 0.0K
14:30 890.65 890.65 890.05 890.05 0.0K
14:31 890.30 890.30 890.30 890.30 0.1K
14:32 890.30 890.30 890.00 890.05 0.3K
14:33 890.75 890.75 888.35 889.20 0.4K
14:35 889.20 889.20 889.20 889.20 0.0K
14:36 887.30 887.80 887.30 887.80 0.0K
14:38 888.45 888.60 888.45 888.60 0.1K
14:39 888.70 889.20 888.70 889.20 0.1K
14:40 889.20 889.20 889.10 889.10 0.0K
14:41 888.60 888.60 888.55 888.55 0.0K
14:43 889.70 889.70 889.70 889.70 0.0K
14:44 889.40 890.80 889.40 890.00 0.0K
14:46 890.70 890.70 890.15 890.15 0.1K
14:47 890.15 890.15 890.15 890.15 0.0K
14:48 891.00 891.00 890.95 890.95 0.1K
14:49 890.95 890.95 890.85 890.95 0.0K
14:50 890.60 891.00 888.95 890.35 1.2K
14:51 890.30 890.30 889.05 889.45 0.0K
14:52 890.25 890.25 890.25 890.25 0.0K
14:53 890.25 890.75 890.25 890.75 0.0K
14:54 890.95 890.95 890.95 890.95 0.0K
14:55 890.95 890.95 890.95 890.95 0.0K
14:56 890.95 891.35 890.75 891.35 0.0K
14:57 891.15 891.15 889.40 890.35 0.1K
14:59 889.40 889.40 889.40 889.40 0.0K
15:00 889.75 889.75 889.75 889.75 0.0K
15:02 891.15 891.15 890.35 890.35 0.1K
15:03 890.00 890.00 890.00 890.00 0.0K
15:04 890.05 890.55 889.45 889.45 0.2K
15:05 892.35 892.35 890.35 890.75 0.3K
15:06 891.00 891.00 890.35 890.35 0.1K
15:07 890.45 891.00 889.95 889.95 0.7K
15:08 891.65 891.65 889.85 889.90 0.1K
15:09 889.90 890.65 889.90 890.65 0.0K
15:10 890.85 890.85 888.45 889.50 0.7K
15:11 889.50 889.50 888.50 888.55 1.2K
15:12 888.10 889.15 888.10 889.15 0.4K
15:13 888.50 888.50 888.15 888.50 0.7K
15:14 889.10 889.10 888.00 888.00 0.0K
15:15 888.75 888.75 888.75 888.75 0.1K
15:16 888.75 888.75 888.00 888.00 0.3K
15:17 888.00 888.65 888.00 888.65 0.5K
15:18 888.00 888.15 888.00 888.10 0.3K
15:19 888.15 888.15 887.50 887.50 0.7K
15:20 887.15 888.00 887.05 888.00 0.2K
15:21 888.00 888.15 887.95 888.15 0.4K
15:22 888.15 888.45 888.15 888.45 0.0K
15:23 888.45 888.90 888.45 888.45 0.8K
15:24 888.45 888.50 888.35 888.45 0.1K
15:25 887.70 887.70 886.10 886.15 0.5K
15:26 886.35 887.50 886.20 887.00 0.5K
15:27 886.70 887.00 886.00 886.20 0.3K
15:28 886.10 886.25 883.95 885.00 2.4K
15:29 885.00 887.75 880.00 887.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available