Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 950.00 950.00 950.00 950.00 0.1K
09:15 952.70 954.45 950.35 954.45 1.3K
09:16 954.05 954.05 951.60 953.00 0.2K
09:17 952.35 952.35 951.65 951.65 0.1K
09:18 951.00 951.00 947.55 947.55 0.2K
09:19 945.75 945.75 945.75 945.75 0.1K
09:20 945.00 945.00 942.00 942.00 0.1K
09:21 942.50 947.10 942.50 945.10 0.1K
09:22 945.10 945.20 945.10 945.20 0.0K
09:23 947.25 947.25 947.25 947.25 0.0K
09:24 945.00 945.00 945.00 945.00 0.0K
09:25 945.00 945.00 945.00 945.00 0.1K
09:26 943.40 944.00 943.40 944.00 0.0K
09:27 943.05 944.15 942.50 944.15 0.1K
09:28 943.20 943.20 943.20 943.20 0.1K
09:29 943.15 943.15 943.05 943.05 0.0K
09:30 943.45 943.45 942.00 942.00 0.0K
09:31 941.20 942.00 941.20 942.00 0.0K
09:32 943.00 943.40 943.00 943.40 0.1K
09:33 943.95 943.95 943.00 943.55 0.2K
09:34 943.85 943.85 943.85 943.85 0.0K
09:35 943.95 943.95 943.05 943.85 0.1K
09:36 943.85 943.85 943.05 943.05 0.0K
09:37 943.10 943.70 943.10 943.70 0.0K
09:38 943.05 945.55 943.00 943.70 1.3K
09:39 944.30 944.30 943.00 943.00 0.0K
09:46 943.00 943.00 943.00 943.00 0.0K
09:47 942.60 944.30 942.60 944.30 0.0K
09:48 944.50 944.50 944.50 944.50 0.0K
09:49 944.55 945.30 944.55 945.30 0.0K
09:50 947.95 948.75 947.95 948.75 0.2K
09:51 949.85 949.85 949.85 949.85 0.0K
09:52 949.85 949.85 946.55 946.55 0.1K
09:53 947.40 947.40 947.40 947.40 0.0K
09:54 946.00 946.00 945.15 945.15 0.0K
09:55 947.75 947.75 946.50 946.50 0.2K
09:56 946.45 946.45 945.85 945.85 0.0K
09:57 945.85 945.85 945.85 945.85 0.0K
09:58 946.60 949.00 946.60 949.00 0.4K
09:59 947.55 947.55 947.55 947.55 0.1K
10:00 946.40 946.40 943.00 943.00 1.1K
10:01 944.35 944.35 944.35 944.35 1.3K
10:02 945.15 946.25 945.15 946.25 0.0K
10:03 945.25 945.25 945.10 945.10 0.0K
10:05 945.10 945.10 945.10 945.10 0.0K
10:06 945.35 945.35 945.00 945.00 0.1K
10:07 945.10 946.35 945.10 946.35 0.0K
10:08 945.10 945.10 945.10 945.10 0.0K
10:09 945.00 945.00 945.00 945.00 0.3K
10:12 945.00 946.15 945.00 946.15 0.0K
10:13 945.00 945.00 945.00 945.00 0.3K
10:14 945.80 945.80 945.80 945.80 0.0K
10:16 945.00 945.00 945.00 945.00 0.0K
10:18 945.00 945.00 945.00 945.00 0.1K
10:20 946.00 946.00 945.05 945.05 0.0K
10:22 946.60 951.90 946.60 951.90 0.3K
10:23 950.15 950.15 949.05 949.05 0.2K
10:24 951.15 952.20 951.15 952.20 0.4K
10:25 951.50 953.25 951.45 951.45 0.1K
10:26 950.05 950.05 950.05 950.05 0.0K
10:27 949.85 950.60 949.85 950.60 1.1K
10:30 952.05 952.05 948.00 948.00 0.6K
10:31 948.00 948.00 948.00 948.00 0.3K
10:32 948.00 948.00 948.00 948.00 0.0K
10:33 949.60 949.60 949.60 949.60 0.0K
10:34 950.45 950.45 948.65 948.65 0.1K
10:35 950.40 950.40 949.25 949.25 1.1K
10:36 949.80 949.80 949.80 949.80 0.1K
10:37 951.25 951.25 951.25 951.25 0.0K
10:42 951.55 951.55 951.55 951.55 0.0K
10:45 951.25 951.25 951.25 951.25 0.0K
10:46 951.00 951.00 950.05 950.05 0.2K
10:47 950.65 950.65 950.65 950.65 0.0K
10:48 950.00 950.00 950.00 950.00 0.0K
10:49 949.85 949.85 949.85 949.85 0.0K
10:50 949.85 949.85 949.80 949.80 0.0K
10:51 949.85 949.85 949.85 949.85 0.0K
10:54 950.85 950.85 950.85 950.85 0.1K
10:56 950.35 950.40 950.35 950.40 0.1K
10:57 951.15 951.15 951.15 951.15 0.0K
10:59 950.05 950.05 950.05 950.05 0.1K
11:00 950.05 950.05 950.05 950.05 0.0K
11:01 950.10 950.10 950.10 950.10 0.0K
11:03 950.55 950.55 950.55 950.55 0.0K
11:04 950.55 950.55 950.55 950.55 0.0K
11:07 950.65 950.65 950.65 950.65 0.1K
11:08 950.05 950.05 950.05 950.05 0.2K
11:11 950.75 950.75 950.75 950.75 0.0K
11:13 950.05 951.20 950.05 951.20 0.1K
11:14 950.05 951.45 950.05 951.45 0.9K
11:15 950.55 950.55 950.55 950.55 0.0K
11:17 950.55 950.55 950.55 950.55 0.0K
11:18 951.60 952.35 951.60 952.35 0.1K
11:21 951.95 951.95 950.55 950.55 0.0K
11:25 950.00 950.00 950.00 950.00 0.0K
11:27 950.00 950.00 950.00 950.00 0.0K
11:28 950.85 951.95 950.85 951.95 0.0K
11:29 950.00 951.50 950.00 951.50 0.0K
11:30 950.55 950.55 950.55 950.55 0.0K
11:31 951.10 951.10 951.10 951.10 0.1K
11:33 951.90 952.95 951.90 952.95 0.1K
11:34 951.85 951.85 950.05 950.05 0.1K
11:36 950.05 950.05 950.05 950.05 0.0K
11:38 950.00 950.50 950.00 950.50 0.1K
11:39 950.20 950.20 950.20 950.20 0.1K
11:42 950.55 950.55 950.55 950.55 0.2K
11:43 952.00 952.00 950.80 950.80 0.0K
11:48 950.00 950.00 950.00 950.00 0.2K
11:56 950.10 950.10 950.10 950.10 0.0K
12:00 950.20 950.20 950.20 950.20 0.0K
12:01 950.20 950.20 950.20 950.20 0.1K
12:06 950.20 950.20 950.20 950.20 0.0K
12:07 950.20 950.20 950.20 950.20 0.0K
12:09 950.20 950.20 950.20 950.20 0.0K
12:11 950.95 950.95 950.95 950.95 0.0K
12:13 950.95 950.95 950.95 950.95 0.0K
12:15 951.10 951.10 951.10 951.10 0.1K
12:18 950.55 950.60 950.55 950.55 0.5K
12:20 951.05 951.05 951.05 951.05 0.0K
12:22 950.70 950.70 950.70 950.70 0.3K
12:23 950.75 950.75 950.70 950.75 0.6K
12:24 950.80 950.80 950.80 950.80 0.0K
12:25 950.80 950.80 950.80 950.80 0.1K
12:26 950.70 950.70 950.70 950.70 0.1K
12:30 952.00 952.00 952.00 952.00 0.1K
12:32 950.75 952.10 950.75 952.10 0.0K
12:33 951.05 951.05 951.05 951.05 0.0K
12:34 950.70 954.05 950.70 954.05 0.2K
12:35 954.90 956.55 954.85 956.55 0.1K
12:36 956.55 957.00 956.55 957.00 0.0K
12:37 957.50 957.50 957.00 957.00 0.0K
12:38 957.00 957.00 956.45 956.45 0.1K
12:45 954.70 954.70 954.70 954.70 0.0K
12:46 954.70 954.70 954.70 954.70 0.1K
12:47 954.70 954.70 954.70 954.70 0.0K
12:48 955.55 955.55 955.55 955.55 0.0K
12:49 954.70 954.70 954.70 954.70 0.0K
12:50 954.70 954.70 954.70 954.70 0.0K
12:53 955.00 955.00 955.00 955.00 0.0K
12:55 955.00 955.00 955.00 955.00 0.0K
12:56 955.00 955.00 954.00 954.00 1.8K
12:57 955.50 955.50 954.75 955.45 0.1K
13:00 955.15 955.15 955.15 955.15 0.1K
13:03 954.55 954.55 954.55 954.55 0.0K
13:04 954.20 954.20 954.20 954.20 0.0K
13:05 954.20 954.20 954.00 954.00 1.0K
13:06 954.00 954.00 954.00 954.00 0.0K
13:09 955.15 955.15 955.15 955.15 0.1K
13:10 957.00 961.20 957.00 961.20 1.7K
13:11 961.25 961.45 957.60 957.60 0.2K
13:12 958.55 959.45 958.55 959.45 0.0K
13:15 959.45 959.45 959.45 959.45 0.0K
13:17 959.00 959.00 959.00 959.00 0.0K
13:21 958.95 958.95 958.95 958.95 0.0K
13:22 957.50 957.50 957.00 957.00 0.0K
13:24 957.65 957.65 957.65 957.65 0.0K
13:27 957.95 957.95 957.95 957.95 0.0K
13:28 958.00 958.00 958.00 958.00 0.0K
13:29 957.50 957.50 957.50 957.50 0.1K
13:30 957.90 957.90 957.90 957.90 0.0K
13:31 957.50 959.00 957.50 959.00 0.1K
13:32 960.65 960.65 960.65 960.65 0.1K
13:33 959.50 959.50 959.50 959.50 0.0K
13:35 959.30 959.30 959.30 959.30 0.0K
13:37 959.75 959.75 959.75 959.75 0.0K
13:38 959.60 959.60 959.60 959.60 0.0K
13:40 959.60 959.60 959.60 959.60 0.0K
13:41 959.00 959.00 959.00 959.00 0.2K
13:42 959.00 959.00 959.00 959.00 0.0K
13:43 958.75 958.75 958.75 958.75 0.9K
13:44 958.85 958.85 958.85 958.85 0.0K
13:45 958.85 958.85 958.85 958.85 0.0K
13:46 958.50 958.50 958.50 958.50 0.5K
13:48 958.25 959.95 958.25 959.95 0.2K
13:50 960.45 960.45 959.65 959.65 0.0K
13:55 959.95 959.95 959.95 959.95 0.0K
13:58 959.65 959.65 959.65 959.65 0.1K
14:00 959.65 959.65 959.65 959.65 0.0K
14:02 960.85 960.85 960.85 960.85 0.1K
14:03 959.70 959.70 959.65 959.65 0.0K
14:05 961.00 961.00 961.00 961.00 0.2K
14:06 961.55 961.55 961.55 961.55 0.0K
14:08 961.00 961.00 961.00 961.00 0.0K
14:09 961.55 961.55 961.55 961.55 0.0K
14:10 961.55 962.40 961.05 961.05 0.0K
14:11 961.00 961.00 961.00 961.00 0.1K
14:12 962.85 963.85 962.85 962.85 0.2K
14:13 962.85 962.85 962.85 962.85 0.0K
14:15 963.95 963.95 963.65 963.65 0.2K
14:16 963.25 963.25 963.20 963.20 0.0K
14:17 964.00 964.00 963.30 963.50 0.1K
14:18 963.30 963.30 963.30 963.30 0.0K
14:19 963.20 963.20 963.20 963.20 0.0K
14:22 963.25 963.25 963.25 963.25 0.0K
14:23 963.25 963.25 963.25 963.25 0.0K
14:24 964.00 964.00 964.00 964.00 0.0K
14:26 963.20 964.00 963.20 964.00 0.2K
14:28 963.20 963.20 963.20 963.20 0.0K
14:29 963.20 965.20 963.20 965.20 0.4K
14:31 965.20 965.20 965.20 965.20 0.0K
14:32 965.20 965.20 965.20 965.20 0.1K
14:33 965.60 965.60 965.60 965.60 0.0K
14:34 965.60 965.70 964.75 965.70 0.3K
14:37 964.95 964.95 964.50 964.50 0.0K
14:38 964.50 964.50 964.50 964.50 0.0K
14:40 965.70 965.70 964.75 964.75 0.2K
14:42 964.60 964.60 964.60 964.60 0.2K
14:44 965.50 965.50 965.50 965.50 0.0K
14:45 965.75 966.00 965.75 966.00 0.1K
14:46 964.90 964.90 964.90 964.90 0.0K
14:47 964.90 964.90 964.90 964.90 0.0K
14:48 964.80 964.80 964.80 964.80 0.0K
14:50 965.70 965.70 965.70 965.70 0.0K
14:52 965.05 965.05 965.05 965.05 0.0K
14:53 965.90 965.90 964.85 964.85 0.1K
14:55 964.85 965.05 964.85 965.05 0.0K
14:56 965.00 965.10 965.00 965.10 0.0K
14:58 965.50 965.50 965.50 965.50 0.0K
15:01 965.50 965.50 964.70 964.70 0.2K
15:02 965.50 965.50 964.70 964.70 0.1K
15:03 964.70 964.70 964.70 964.70 0.1K
15:04 965.00 965.00 965.00 965.00 0.0K
15:05 965.00 965.00 965.00 965.00 0.0K
15:06 964.70 965.30 964.70 965.30 0.1K
15:07 965.00 965.00 965.00 965.00 0.0K
15:08 965.05 966.00 965.05 966.00 0.1K
15:10 964.70 964.70 964.70 964.70 0.7K
15:11 964.70 965.35 964.70 964.70 0.1K
15:12 964.70 965.30 964.70 965.30 0.0K
15:13 964.70 964.70 964.70 964.70 0.0K
15:15 964.70 964.70 964.70 964.70 0.1K
15:16 964.70 964.85 964.70 964.85 0.1K
15:17 964.70 964.70 964.70 964.70 0.0K
15:18 965.00 966.00 964.85 964.85 0.5K
15:19 964.95 964.95 964.95 964.95 0.0K
15:20 964.95 964.95 964.95 964.95 0.1K
15:21 964.95 964.95 964.95 964.95 0.0K
15:22 964.85 966.00 964.85 966.00 1.7K
15:23 965.00 965.00 965.00 965.00 0.3K
15:24 965.05 965.05 965.00 965.05 0.1K
15:25 965.00 965.00 965.00 965.00 0.4K
15:26 965.05 965.05 965.05 965.05 0.3K
15:27 965.00 965.05 965.00 965.00 0.6K
15:28 965.05 965.05 965.00 965.05 0.2K
15:29 965.00 965.00 964.95 964.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available