Pitti Engineering

PITE
🏛️ india →
1,005.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 965.00 965.00 965.00 965.00 0.0K
09:15 967.80 967.80 963.00 963.00 0.3K
09:16 964.65 964.65 964.65 964.65 0.0K
09:17 964.00 964.00 960.05 960.05 0.1K
09:18 960.05 960.05 960.05 960.05 0.0K
09:19 960.90 960.90 960.00 960.00 0.1K
09:23 960.05 960.05 960.05 960.05 2.0K
09:24 958.65 958.65 958.65 958.65 0.0K
09:25 957.05 957.05 957.05 957.05 0.0K
09:29 956.10 956.10 956.10 956.10 0.0K
09:30 956.20 956.20 952.70 952.70 1.2K
09:31 954.15 954.50 953.85 953.85 0.1K
09:32 954.55 954.55 954.55 954.55 0.1K
09:33 956.45 958.10 956.45 956.50 0.4K
09:34 956.45 958.00 956.45 957.60 0.2K
09:35 957.65 957.65 956.20 956.20 0.0K
09:37 957.30 957.30 957.30 957.30 0.0K
09:38 957.20 957.20 957.20 957.20 0.0K
09:40 957.95 957.95 956.40 956.40 0.1K
09:41 956.40 957.00 956.40 957.00 0.2K
09:42 957.20 957.20 957.20 957.20 0.0K
09:43 956.20 956.20 956.20 956.20 0.0K
09:44 957.20 957.20 957.20 957.20 0.0K
09:46 957.20 957.20 957.20 957.20 0.0K
09:48 957.20 957.20 957.20 957.20 0.0K
09:49 956.35 957.65 956.35 957.65 0.0K
09:50 957.75 959.90 957.35 959.60 0.2K
09:51 959.75 960.45 958.85 959.60 0.3K
09:53 959.45 959.45 957.55 957.75 0.1K
09:58 957.65 957.85 957.65 957.85 0.0K
09:59 959.00 959.00 957.75 957.75 0.0K
10:00 959.00 959.00 959.00 959.00 0.0K
10:01 959.05 959.60 959.05 959.60 0.1K
10:05 959.20 959.20 959.20 959.20 0.0K
10:06 958.45 958.45 958.45 958.45 0.0K
10:07 957.40 957.40 957.40 957.40 0.1K
10:12 957.30 957.30 957.00 957.00 0.1K
10:13 958.15 958.15 958.15 958.15 0.0K
10:14 959.20 959.35 959.20 959.35 0.2K
10:16 957.55 957.55 957.55 957.55 0.3K
10:19 958.20 958.20 958.20 958.20 0.0K
10:20 957.50 957.50 957.50 957.50 0.0K
10:21 958.60 958.60 958.60 958.60 0.0K
10:22 957.00 957.00 956.70 956.70 0.0K
10:23 956.35 956.35 956.35 956.35 0.1K
10:25 956.60 958.00 956.60 956.80 0.0K
10:27 956.80 956.80 956.80 956.80 0.0K
10:28 956.80 956.80 956.80 956.80 0.0K
10:29 958.35 958.35 958.35 958.35 0.0K
10:30 958.30 962.50 958.30 960.35 0.4K
10:31 961.60 963.55 961.60 961.80 0.2K
10:32 962.45 962.45 961.30 961.65 0.1K
10:34 961.65 961.65 961.65 961.65 0.0K
10:35 960.35 960.35 960.35 960.35 0.0K
10:37 960.60 960.60 959.55 959.55 0.2K
10:39 959.00 959.00 959.00 959.00 0.0K
10:42 959.00 960.70 959.00 960.70 0.1K
10:43 960.70 960.70 960.70 960.70 0.0K
10:44 959.25 959.25 959.25 959.25 0.0K
10:45 958.30 958.30 958.30 958.30 0.1K
10:47 959.60 959.60 959.60 959.60 0.0K
10:51 959.50 959.50 957.20 957.20 0.2K
10:53 958.05 958.05 957.20 957.20 0.0K
10:55 957.60 958.75 957.60 958.75 0.1K
10:59 957.45 957.45 957.45 957.45 0.0K
11:01 957.35 957.35 957.20 957.20 0.1K
11:02 956.90 956.90 956.90 956.90 0.0K
11:03 956.95 956.95 956.95 956.95 0.0K
11:07 958.40 958.70 958.35 958.70 0.0K
11:10 958.75 958.75 958.75 958.75 0.0K
11:12 955.00 956.00 955.00 956.00 1.5K
11:13 954.10 954.35 953.20 954.35 0.1K
11:14 953.90 953.90 951.85 951.90 0.6K
11:15 951.00 951.00 951.00 951.00 0.2K
11:16 951.20 951.20 951.20 951.20 0.1K
11:17 951.00 951.00 951.00 951.00 0.1K
11:18 952.10 952.10 951.00 951.00 0.0K
11:20 952.00 952.00 952.00 952.00 0.2K
11:21 952.00 952.00 950.00 950.30 0.3K
11:22 951.60 952.00 951.60 952.00 0.1K
11:23 952.10 952.10 952.10 952.10 0.0K
11:24 951.90 951.90 951.90 951.90 0.0K
11:25 950.80 950.80 950.80 950.80 0.0K
11:26 952.90 952.90 950.00 950.00 1.0K
11:27 950.10 950.85 950.10 950.80 1.1K
11:28 950.30 950.30 949.00 949.00 0.5K
11:29 948.90 949.00 948.90 949.00 0.4K
11:30 948.60 948.95 948.60 948.95 0.1K
11:31 949.00 949.00 949.00 949.00 0.0K
11:32 948.00 948.00 945.95 945.95 0.5K
11:33 945.00 945.00 943.20 944.80 0.5K
11:34 944.80 944.80 944.75 944.75 0.2K
11:35 944.75 944.75 943.35 944.70 0.0K
11:36 944.70 944.70 944.00 944.00 0.0K
11:37 944.80 944.80 944.80 944.80 0.0K
11:38 944.70 944.70 944.70 944.70 0.1K
11:39 944.95 944.95 944.80 944.80 0.0K
11:41 945.00 945.00 945.00 945.00 0.0K
11:42 945.00 945.70 945.00 945.70 0.3K
11:43 946.00 946.00 945.00 945.00 0.3K
11:44 944.50 945.00 944.45 945.00 1.1K
11:45 945.00 945.00 945.00 945.00 0.0K
11:46 945.00 945.00 945.00 945.00 0.0K
11:47 944.95 945.00 944.95 945.00 0.1K
11:48 945.00 945.00 945.00 945.00 0.0K
11:49 944.10 944.10 943.00 943.50 0.9K
11:50 944.05 944.05 943.60 944.00 0.0K
11:51 944.00 945.05 944.00 945.00 0.1K
11:52 943.90 943.90 943.90 943.90 0.0K
11:53 944.90 944.90 944.90 944.90 0.0K
11:54 944.85 944.85 944.85 944.85 0.0K
11:55 943.65 943.65 943.65 943.65 0.0K
11:56 944.70 945.05 944.70 945.05 0.0K
11:57 945.10 945.10 945.10 945.10 0.0K
11:58 943.70 944.95 943.70 944.95 0.1K
11:59 944.85 944.90 944.85 944.90 0.0K
12:00 945.20 945.20 945.20 945.20 0.0K
12:01 945.10 945.10 945.10 945.10 0.0K
12:04 944.95 944.95 944.00 944.00 0.0K
12:05 945.05 945.05 945.05 945.05 0.0K
12:06 943.00 943.00 940.50 940.50 1.8K
12:07 941.95 941.95 941.80 941.80 0.0K
12:08 941.80 941.80 941.80 941.80 0.0K
12:09 942.10 942.90 942.10 942.90 0.0K
12:11 942.80 942.80 942.80 942.80 0.0K
12:12 941.80 942.75 941.80 942.75 0.0K
12:13 942.45 942.45 940.50 940.50 0.1K
12:14 941.00 941.00 939.65 940.70 0.1K
12:15 941.10 941.10 941.05 941.05 0.0K
12:16 941.75 942.30 941.75 942.30 0.1K
12:17 941.00 942.30 941.00 942.20 0.0K
12:19 942.20 942.25 942.20 942.25 0.0K
12:20 942.45 942.45 942.45 942.45 0.1K
12:22 943.45 943.45 943.20 943.20 0.2K
12:23 943.20 943.20 943.20 943.20 0.0K
12:24 943.20 943.20 943.10 943.10 0.0K
12:25 943.10 943.10 943.10 943.10 0.0K
12:26 943.10 943.10 943.10 943.10 0.0K
12:27 943.10 943.10 943.10 943.10 0.1K
12:30 942.85 942.95 942.85 942.95 0.0K
12:31 943.00 943.00 942.15 942.15 0.1K
12:32 942.00 942.00 942.00 942.00 0.0K
12:35 943.00 943.50 943.00 943.50 0.1K
12:36 942.60 942.60 942.60 942.60 0.0K
12:37 943.75 943.75 943.75 943.75 0.0K
12:38 943.00 943.00 943.00 943.00 0.0K
12:41 943.00 943.00 943.00 943.00 0.1K
12:44 943.00 943.00 943.00 943.00 0.0K
12:46 943.00 943.00 943.00 943.00 0.0K
12:47 944.05 944.05 944.05 944.05 0.1K
12:52 944.05 944.05 944.05 944.05 0.0K
12:56 944.75 944.80 944.75 944.80 0.0K
12:57 945.00 945.00 945.00 945.00 0.0K
12:58 945.70 945.70 945.00 945.00 0.1K
13:00 945.70 945.70 945.70 945.70 0.0K
13:01 945.70 945.70 945.70 945.70 0.0K
13:02 945.70 945.70 945.60 945.60 0.0K
13:03 945.60 945.60 945.60 945.60 0.0K
13:04 945.00 945.00 945.00 945.00 0.0K
13:05 945.00 945.00 945.00 945.00 0.1K
13:06 944.05 944.05 944.05 944.05 0.0K
13:10 944.00 944.00 944.00 944.00 0.0K
13:11 943.85 943.85 943.85 943.85 0.0K
13:15 943.75 943.75 943.75 943.75 0.0K
13:16 943.95 943.95 943.95 943.95 0.0K
13:17 943.95 943.95 943.00 943.00 0.1K
13:18 943.25 943.25 943.25 943.25 0.0K
13:21 943.00 943.00 942.00 942.00 0.2K
13:23 942.00 942.00 942.00 942.00 0.1K
13:24 943.00 943.00 943.00 943.00 0.0K
13:25 942.95 942.95 942.95 942.95 0.0K
13:26 943.10 943.45 942.00 942.00 0.2K
13:28 942.00 942.00 942.00 942.00 0.1K
13:29 943.25 943.25 943.25 943.25 0.0K
13:32 943.25 943.65 943.25 943.65 0.2K
13:33 944.20 945.25 944.20 945.25 0.2K
13:35 945.90 945.90 945.90 945.90 0.1K
13:36 945.90 945.90 945.90 945.90 0.0K
13:37 946.90 947.00 946.90 947.00 0.1K
13:38 946.90 946.90 946.90 946.90 0.1K
13:39 946.90 946.90 946.90 946.90 0.0K
13:41 945.85 945.85 945.85 945.85 0.0K
13:43 945.65 945.65 945.65 945.65 0.0K
13:44 946.75 946.75 946.75 946.75 0.0K
13:45 946.05 946.05 946.05 946.05 0.0K
13:46 946.05 946.05 946.05 946.05 0.0K
13:49 946.90 946.90 946.05 946.05 0.0K
13:50 947.40 947.80 947.40 947.80 0.1K
13:52 947.80 947.80 947.80 947.80 0.0K
13:54 947.80 947.80 947.80 947.80 0.0K
13:55 947.80 947.80 947.80 947.80 0.0K
13:59 947.05 947.05 947.05 947.05 0.0K
14:00 946.90 946.90 946.90 946.90 0.0K
14:01 946.85 946.85 946.85 946.85 0.0K
14:03 946.95 946.95 946.85 946.85 0.1K
14:06 947.75 947.75 947.75 947.75 0.1K
14:10 946.10 947.75 946.10 947.75 0.1K
14:12 947.65 947.65 947.65 947.65 0.0K
14:13 947.05 947.75 947.05 947.75 0.0K
14:15 947.10 947.10 947.10 947.10 0.0K
14:16 947.10 947.10 947.10 947.10 0.0K
14:20 947.10 947.10 947.10 947.10 0.0K
14:22 948.45 948.45 948.45 948.45 0.1K
14:23 947.85 947.85 947.10 947.10 0.0K
14:25 947.80 947.80 947.80 947.80 0.0K
14:26 947.80 947.80 947.80 947.80 0.0K
14:31 946.90 946.90 946.90 946.90 0.0K
14:32 946.55 947.30 946.55 947.30 0.0K
14:33 947.30 947.30 946.05 946.05 0.0K
14:34 947.35 947.40 947.35 947.40 0.0K
14:35 947.60 947.60 946.15 947.20 0.1K
14:36 947.30 947.30 946.25 947.20 0.2K
14:38 947.10 947.10 946.40 946.40 0.0K
14:39 946.30 946.30 946.30 946.30 0.0K
14:40 946.05 946.05 946.05 946.05 0.1K
14:42 947.05 947.05 947.05 947.05 0.0K
14:43 947.35 947.35 946.85 946.85 0.1K
14:44 947.25 947.25 947.25 947.25 0.0K
14:48 946.90 946.90 946.90 946.90 0.0K
14:50 947.00 947.00 947.00 947.00 0.0K
14:51 947.00 947.00 947.00 947.00 0.0K
14:53 946.85 946.85 946.85 946.85 0.0K
14:55 946.05 946.05 946.05 946.05 0.0K
14:56 946.95 946.95 946.95 946.95 0.0K
14:57 946.95 946.95 946.95 946.95 0.0K
14:58 946.10 946.10 945.00 945.00 0.1K
14:59 946.85 947.00 946.85 947.00 0.1K
15:00 947.40 947.40 947.40 947.40 0.0K
15:01 947.15 947.15 945.70 945.70 0.2K
15:03 946.50 946.50 946.50 946.50 0.0K
15:04 945.70 945.70 945.70 945.70 0.0K
15:05 945.70 945.70 945.70 945.70 0.0K
15:06 945.65 945.65 943.90 943.90 0.1K
15:07 943.60 943.85 943.55 943.85 0.0K
15:08 943.70 945.20 943.70 944.55 1.0K
15:09 944.45 944.45 944.45 944.45 0.0K
15:10 943.25 943.25 943.05 943.05 0.0K
15:11 942.10 943.15 942.10 943.15 0.1K
15:12 943.15 943.15 943.15 943.15 0.0K
15:13 950.00 960.00 950.00 960.00 3.8K
15:14 960.05 961.00 960.05 960.20 0.1K
15:15 960.80 960.80 960.00 960.15 0.1K
15:16 960.00 962.05 960.00 961.15 0.7K
15:17 961.75 961.80 960.90 960.90 0.1K
15:18 960.90 961.60 960.90 961.40 0.1K
15:19 960.90 962.05 960.90 962.05 0.1K
15:20 964.30 964.40 961.85 964.20 1.7K
15:21 962.20 962.20 962.20 962.20 0.0K
15:23 962.15 963.85 962.10 962.10 0.3K
15:24 962.10 963.85 962.10 963.80 0.3K
15:25 962.10 962.10 962.10 962.10 0.1K
15:26 960.90 961.70 960.90 961.30 0.3K
15:27 955.25 955.25 945.05 945.10 2.3K
15:28 957.90 957.90 945.55 950.00 0.4K
15:29 952.50 954.15 950.00 954.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available