Pitti Engineering

PITE
🏛️ india →
991.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 949.75 949.75 949.75 949.75 0.2K
09:15 950.50 954.95 950.50 953.20 0.8K
09:17 954.95 954.95 943.05 945.00 1.1K
09:18 944.00 944.25 942.85 942.85 0.2K
09:19 941.55 941.55 941.00 941.00 0.7K
09:20 944.20 944.20 940.00 940.15 0.3K
09:21 940.20 943.00 940.20 943.00 0.2K
09:22 943.20 944.25 943.20 944.25 0.3K
09:23 944.30 945.55 944.30 945.55 1.0K
09:24 945.20 945.20 945.15 945.15 0.1K
09:25 945.20 945.20 944.50 944.50 0.0K
09:27 945.55 945.55 945.55 945.55 0.0K
09:28 945.55 945.55 945.55 945.55 0.0K
09:29 944.55 946.20 944.55 946.20 0.0K
09:30 946.60 946.60 945.55 946.40 0.0K
09:32 947.00 947.00 946.30 946.30 0.0K
09:33 946.30 946.30 946.30 946.30 0.0K
09:34 945.60 945.60 945.00 945.00 0.0K
09:35 945.00 945.00 942.50 942.50 0.3K
09:36 942.55 944.70 942.55 944.70 0.1K
09:37 943.30 943.30 943.30 943.30 0.1K
09:38 943.00 943.00 943.00 943.00 0.0K
09:39 942.50 942.50 942.15 942.15 0.0K
09:40 942.60 942.60 942.60 942.60 0.0K
09:41 943.30 943.45 943.30 943.45 0.1K
09:43 943.30 943.30 943.30 943.30 0.0K
09:45 943.30 943.30 943.00 943.00 0.0K
09:46 943.70 943.70 943.70 943.70 0.0K
09:47 944.20 944.20 944.20 944.20 0.0K
09:48 945.05 945.05 943.70 943.70 0.1K
09:49 951.35 951.40 951.35 951.40 1.8K
09:51 952.00 952.00 951.20 951.20 0.0K
09:52 951.20 951.20 950.70 951.20 0.1K
09:53 955.00 956.35 954.90 956.35 0.9K
09:54 957.10 960.00 956.20 956.20 3.2K
09:55 959.95 959.95 956.90 956.90 0.7K
09:56 956.90 956.90 956.90 956.90 0.0K
09:57 955.00 955.00 955.00 955.00 0.0K
09:58 954.10 954.10 954.10 954.10 0.0K
09:59 953.00 954.75 952.80 954.30 0.1K
10:00 954.90 954.90 953.60 953.60 0.0K
10:01 954.30 958.00 954.30 958.00 0.2K
10:02 958.40 958.40 954.70 954.70 0.2K
10:03 954.70 954.70 954.70 954.70 0.0K
10:04 953.10 955.85 952.20 955.85 0.3K
10:05 954.50 954.50 954.50 954.50 0.3K
10:06 955.40 955.40 955.40 955.40 0.1K
10:08 953.70 956.00 953.70 956.00 0.2K
10:09 956.00 958.70 956.00 956.95 0.1K
10:10 957.70 957.70 957.70 957.70 0.0K
10:12 958.00 960.00 958.00 960.00 0.4K
10:13 958.10 958.60 957.20 957.20 0.7K
10:14 956.40 956.40 955.90 955.90 0.3K
10:15 957.10 960.00 956.25 957.40 0.7K
10:16 960.00 961.40 958.35 958.90 1.3K
10:17 959.25 959.25 956.05 957.95 0.5K
10:18 957.70 957.70 956.10 956.10 0.1K
10:19 957.80 958.85 956.15 957.00 0.3K
10:20 956.65 956.65 956.10 956.10 0.4K
10:21 956.15 956.15 956.10 956.10 0.5K
10:22 955.10 957.60 955.10 956.75 0.7K
10:23 956.10 956.10 955.10 955.25 0.5K
10:24 955.65 955.65 955.10 955.10 0.2K
10:25 955.10 955.10 955.10 955.10 0.4K
10:26 954.90 954.90 952.20 952.25 1.3K
10:27 952.20 952.20 950.00 950.00 0.3K
10:28 952.25 952.80 951.00 951.00 0.1K
10:29 952.75 952.75 950.00 950.40 0.4K
10:30 950.00 951.75 950.00 950.55 0.2K
10:31 950.10 951.10 950.00 950.55 0.5K
10:32 950.55 950.55 950.45 950.55 0.2K
10:33 951.75 951.75 950.00 950.00 0.7K
10:34 950.55 950.55 950.55 950.55 0.1K
10:35 952.35 952.90 952.35 952.35 0.1K
10:36 953.00 953.00 950.15 950.15 0.2K
10:37 953.10 953.10 952.00 952.00 0.5K
10:38 955.00 955.00 955.00 955.00 0.2K
10:39 954.95 954.95 954.95 954.95 0.2K
10:40 961.65 962.55 959.15 960.00 2.1K
10:41 961.95 963.00 960.55 960.55 0.6K
10:42 958.35 958.50 957.45 957.45 0.5K
10:43 956.85 956.85 956.85 956.85 0.0K
10:44 957.95 957.95 956.55 956.55 0.0K
10:47 956.75 956.75 956.75 956.75 0.1K
10:48 955.10 956.65 955.10 956.65 0.3K
10:49 956.15 959.25 956.15 959.25 0.2K
10:50 960.10 960.10 960.10 960.10 0.3K
10:51 960.15 960.15 960.15 960.15 0.1K
10:52 958.00 959.40 958.00 959.40 0.1K
10:53 958.00 958.90 957.80 957.80 0.0K
10:54 958.90 958.90 958.05 958.05 0.1K
10:55 958.00 958.00 957.75 958.00 0.2K
10:58 959.20 959.20 959.20 959.20 0.0K
10:59 960.20 960.20 959.00 959.00 0.4K
11:00 961.35 961.35 961.35 961.35 0.2K
11:01 958.75 958.75 958.75 958.75 0.1K
11:02 958.50 958.50 958.50 958.50 0.1K
11:03 958.30 959.35 958.25 958.25 0.2K
11:04 958.00 958.25 958.00 958.25 0.2K
11:05 958.95 960.35 957.70 960.30 0.2K
11:06 960.35 960.90 960.35 960.90 0.4K
11:08 960.45 961.00 960.45 961.00 0.1K
11:09 960.10 960.10 960.10 960.10 0.1K
11:10 960.15 961.80 960.15 961.80 0.0K
11:12 961.80 961.80 961.80 961.80 0.1K
11:13 961.55 961.55 961.55 961.55 0.1K
11:14 960.15 961.50 960.15 961.50 0.1K
11:15 960.55 961.50 960.55 961.50 0.0K
11:16 961.05 961.05 960.55 960.55 0.1K
11:17 960.60 961.00 960.60 961.00 0.1K
11:19 960.85 960.85 960.85 960.85 0.0K
11:20 961.00 961.00 961.00 961.00 0.0K
11:21 961.25 961.25 961.25 961.25 0.0K
11:23 960.15 961.30 960.15 961.30 0.1K
11:25 960.10 960.15 960.10 960.15 0.1K
11:29 960.15 960.15 960.15 960.15 0.0K
11:30 960.25 960.25 960.15 960.15 0.9K
11:32 962.10 962.10 962.10 962.10 0.0K
11:34 961.95 961.95 961.95 961.95 0.1K
11:37 961.95 961.95 961.95 961.95 0.1K
11:39 961.05 961.05 961.05 961.05 0.1K
11:40 962.35 963.75 962.35 963.75 0.3K
11:41 963.90 963.90 962.25 962.25 0.1K
11:43 962.55 962.55 962.55 962.55 0.0K
11:44 962.45 962.45 961.70 961.70 0.0K
11:45 961.45 962.65 961.45 962.65 0.0K
11:46 961.05 961.05 961.05 961.05 0.0K
11:51 961.50 961.50 961.50 961.50 0.0K
11:57 961.50 961.50 961.50 961.50 0.0K
11:58 961.50 961.50 961.50 961.50 0.1K
11:59 962.00 962.70 962.00 962.70 0.0K
12:00 962.10 962.10 962.10 962.10 0.0K
12:01 962.70 962.70 962.70 962.70 0.0K
12:04 961.60 961.60 961.60 961.60 0.0K
12:05 961.50 961.50 961.50 961.50 0.1K
12:06 961.50 961.50 961.50 961.50 0.0K
12:08 961.95 961.95 961.95 961.95 0.0K
12:09 961.50 961.50 961.50 961.50 0.0K
12:11 961.50 961.95 961.50 961.95 0.1K
12:14 962.00 962.00 962.00 962.00 0.0K
12:15 962.00 962.00 962.00 962.00 0.0K
12:16 962.00 962.00 962.00 962.00 0.0K
12:17 962.00 963.00 962.00 962.00 0.2K
12:21 962.00 962.00 962.00 962.00 0.0K
12:23 962.00 962.00 962.00 962.00 0.0K
12:25 962.05 962.05 962.05 962.05 0.0K
12:28 962.00 962.00 962.00 962.00 0.0K
12:31 962.80 962.80 962.80 962.80 0.0K
12:33 962.05 962.05 962.05 962.05 0.1K
12:34 962.15 962.15 961.50 961.50 0.4K
12:35 962.15 962.15 961.50 961.50 0.2K
12:37 961.50 961.50 961.50 961.50 0.0K
12:38 961.70 961.70 961.70 961.70 0.0K
12:39 961.70 961.70 961.70 961.70 0.0K
12:40 961.50 961.50 961.50 961.50 0.1K
12:43 961.70 961.70 961.70 961.70 0.2K
12:45 962.05 962.05 962.05 962.05 0.0K
12:46 962.05 962.80 962.05 962.80 0.0K
12:47 962.05 962.05 962.05 962.05 0.0K
12:48 962.05 962.05 962.05 962.05 0.0K
12:50 962.00 962.00 962.00 962.00 0.0K
12:51 961.50 961.50 961.50 961.50 0.5K
12:57 960.50 960.50 960.50 960.50 0.0K
12:58 960.50 960.50 960.50 960.50 0.0K
12:59 960.50 960.50 960.50 960.50 0.0K
13:00 960.50 960.50 960.50 960.50 0.0K
13:02 961.25 962.00 961.25 962.00 0.3K
13:04 962.25 962.25 961.00 961.00 0.5K
13:07 960.55 960.55 960.55 960.55 0.0K
13:08 960.65 960.65 960.65 960.65 0.0K
13:09 961.25 962.50 961.25 962.50 0.3K
13:10 962.40 962.40 962.40 962.40 0.0K
13:13 961.05 961.05 961.05 961.05 0.0K
13:15 961.75 962.30 961.75 962.30 1.0K
13:18 961.75 961.75 961.75 961.75 0.3K
13:19 962.40 962.40 962.40 962.40 0.0K
13:20 961.00 961.10 961.00 961.10 0.1K
13:21 960.70 960.70 960.70 960.70 0.0K
13:22 961.25 961.25 961.25 961.25 0.0K
13:23 961.05 961.05 961.05 961.05 0.0K
13:26 962.00 962.00 960.90 960.90 0.0K
13:27 960.50 960.50 960.50 960.50 0.5K
13:30 960.50 961.00 960.50 961.00 0.0K
13:35 961.00 961.00 961.00 961.00 0.0K
13:37 960.55 960.55 960.55 960.55 0.0K
13:38 960.20 960.20 960.20 960.20 0.9K
13:41 957.35 957.35 956.35 956.35 0.3K
13:42 956.35 956.35 956.35 956.35 0.0K
13:43 957.00 957.00 956.35 956.35 0.0K
13:44 956.35 956.35 956.35 956.35 0.0K
13:45 957.95 958.20 957.95 958.20 0.3K
13:47 957.25 957.25 956.95 956.95 0.0K
13:49 957.00 957.00 957.00 957.00 0.0K
13:50 957.40 957.40 957.40 957.40 0.0K
13:52 956.35 956.35 955.05 955.05 0.4K
13:56 956.00 956.00 956.00 956.00 0.0K
13:59 956.00 956.00 956.00 956.00 0.1K
14:03 955.75 956.90 955.75 956.90 0.0K
14:05 955.35 955.35 955.35 955.35 0.1K
14:08 956.00 956.00 956.00 956.00 0.1K
14:12 955.55 955.55 955.55 955.55 0.0K
14:13 955.10 955.85 955.10 955.85 0.0K
14:16 956.45 956.45 955.05 955.05 0.3K
14:21 955.05 956.85 955.05 956.85 0.2K
14:22 956.85 956.85 956.85 956.85 0.0K
14:23 957.95 957.95 957.95 957.95 0.2K
14:24 958.10 959.00 958.10 959.00 0.1K
14:26 957.40 957.40 957.40 957.40 0.1K
14:27 957.10 957.10 957.05 957.05 0.1K
14:28 957.05 957.05 957.00 957.00 0.3K
14:30 957.00 957.00 957.00 957.00 0.0K
14:31 957.60 957.60 957.60 957.60 0.0K
14:32 957.60 957.60 957.60 957.60 0.0K
14:33 957.60 957.60 956.95 956.95 0.1K
14:35 957.00 957.05 957.00 957.05 0.1K
14:36 957.00 958.25 957.00 958.25 0.1K
14:41 958.00 958.00 958.00 958.00 0.0K
14:42 957.05 958.50 957.05 958.50 0.1K
14:43 958.50 958.50 958.50 958.50 0.0K
14:44 959.35 960.00 959.35 960.00 0.2K
14:45 958.50 958.50 958.50 958.50 0.0K
14:46 958.55 958.55 958.55 958.55 0.0K
14:47 958.50 958.50 958.50 958.50 0.0K
14:48 958.50 958.50 958.50 958.50 0.0K
14:49 958.50 959.90 958.50 959.90 0.1K
14:50 959.95 959.95 959.95 959.95 0.0K
14:52 959.70 959.70 959.70 959.70 0.0K
14:53 959.90 960.00 959.90 960.00 0.0K
14:54 959.95 960.00 959.95 960.00 0.0K
14:56 960.00 960.00 960.00 960.00 0.1K
14:57 960.00 962.00 959.10 962.00 0.6K
14:58 960.00 961.00 960.00 961.00 1.1K
14:59 962.00 962.00 962.00 962.00 0.7K
15:00 961.00 961.00 961.00 961.00 0.2K
15:01 962.30 962.30 961.00 961.00 0.0K
15:02 960.15 960.15 960.15 960.15 1.0K
15:03 960.25 960.25 960.25 960.25 0.0K
15:04 958.50 958.50 958.50 958.50 0.2K
15:05 958.40 958.40 958.00 958.00 0.0K
15:07 959.00 959.10 958.00 959.10 0.1K
15:08 958.10 958.80 958.10 958.20 0.0K
15:09 958.30 958.30 958.30 958.30 0.0K
15:10 958.30 959.85 958.30 959.85 0.1K
15:11 959.80 959.80 958.15 958.15 0.1K
15:13 958.05 958.10 958.05 958.10 0.0K
15:14 958.10 958.10 957.00 957.00 0.1K
15:15 957.95 957.95 957.00 957.00 0.1K
15:16 958.45 959.65 957.35 957.35 0.7K
15:17 959.55 959.55 959.55 959.55 0.0K
15:18 959.55 959.55 959.50 959.50 0.0K
15:19 959.45 959.45 958.00 958.20 0.5K
15:20 959.50 959.50 957.85 957.85 0.2K
15:21 957.85 959.45 957.85 959.40 0.0K
15:22 959.50 959.50 958.05 958.05 0.0K
15:23 957.85 957.85 957.75 957.75 0.1K
15:24 957.40 957.40 957.35 957.35 0.1K
15:25 957.00 957.00 957.00 957.00 0.2K
15:26 957.30 957.30 957.00 957.00 0.1K
15:27 957.00 957.10 956.95 956.95 0.1K
15:28 957.15 958.00 955.00 958.00 1.2K
15:29 955.05 958.75 955.00 958.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available