Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Primary Placement Fund CEIF RU
FPR
🏛️
russian-federation
→
1,066.50
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,649.40
2021-02-12
Historical Low
397.00
2024-06-13
Volume Extremes
Volume Peak
1.0M
2024-12-25
Volume Low
0.0M
2023-01-05
Data Statistics
Rise Proportion
43.7%
Start: 2020-07-28
Fall Proportion
54.4%
Total1270Trading Days
Daily Change Extremes
Max Daily Gain
+17.69%
2024-09-18
Max Daily Loss
-23.66%
2022-04-07
Monthly Change Extremes
Max Monthly Gain
+152.53%
2024-12
Max Monthly Loss
-32.07%
2022-05
Related Stocks
Mechel PJSC
MTLR
72.7600
SMZ
MGNZ
7440.0000
Samaraenergo
SAGO
3.2400
Levenguk PAO
LVHK
26.9000
Moskovskaya Birzha
MOEX
166.1800
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Bashneft
BANE
1512.0000
Inarktika PAO
AQUA
543.5000
Diasoft
DIAS
2097.0000
NLMK Future
11158.0000
Hot Stocks
TNS Energo Yaroslavl
YRSB
822.0000
Rosseti Tomsk PAO Prf
TORS_p
0.4620
Rosseti Ural
MRKU
0.4208
ADR Cian PLC ORD SHS
CIANDR
575.0000
Lenenergo
LSNG
15.1900
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4299
Saratovenergo
SARE
0.5430
Rosseti Tomsk PAO
TORS
0.6640
Saratovenergo Pref
SARE_p
0.3325
Kaluzhskaya Sbytovaya Kompaniya PAO
KLSB
20.5500