Progrex Ventures

PROG

22.55

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-06 2025-01-03 2025-01-02 2025-01-01 2024-12-31

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	19.68	19.68	19.68	19.68	2.4K
15:25	19.68	19.68	19.68	19.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

23.85

2025-07-14

Historical Low

4.61

2021-06-10

Volume Extremes

Volume Peak

0.1M

2024-08-30

Volume Low

-

2025-08-18

Data Statistics

Rise Proportion

35.2%

Start: 2019-08-30

Fall Proportion

28.8%

Total236Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2024-08-05

Max Daily Loss

-5.00%

2019-08-30

Monthly Change Extremes

Max Monthly Gain

+68.14%

2022-01

Max Monthly Loss

-22.44%

2023-07