Pulz Electronics

PULZ
🏛️ india →
40.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 54.50 54.50 54.50 54.50 2.0K
09:25 54.00 54.00 54.00 54.00 2.0K
09:28 53.55 53.55 53.55 53.55 2.0K
10:26 52.85 52.85 52.85 52.85 2.0K
10:32 52.50 52.50 52.50 52.50 6.0K
10:43 52.25 52.25 52.25 52.25 2.0K
14:41 53.00 53.00 53.00 53.00 2.0K
15:05 52.40 52.40 52.40 52.40 2.0K
15:18 52.20 52.20 52.20 52.20 2.0K
15:29 52.30 52.30 52.30 52.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available