Pulz Electronics

PULZ
🏛️ india →
40.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 48.05 48.05 48.05 48.05 4.0K
09:45 49.45 49.45 49.45 49.45 2.0K
09:46 49.45 49.45 49.45 49.45 4.0K
10:01 49.50 49.50 49.50 49.50 2.0K
12:46 48.05 48.05 48.05 48.05 4.0K
12:50 47.55 47.55 47.55 47.55 4.0K
13:23 47.75 47.75 47.75 47.75 4.0K
13:29 47.50 47.50 47.50 47.50 4.0K
13:31 47.00 47.00 47.00 47.00 2.0K
14:48 47.95 47.95 47.95 47.95 2.0K
14:49 48.00 48.00 48.00 48.00 2.0K
15:29 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available