Pure Storage DRC

P2ST34
🏛️ brazil →
110.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-28 39.62 39.62 39.62 39.62 0.0M
2022-11-11 36.77 36.77 36.77 36.77 0.0M
2022-09-22 33.98 33.98 33.98 33.98 0.0M
2022-09-20 36.24 36.24 36.24 36.24 0.0M
2022-09-15 37.12 37.12 37.12 37.12 0.0M
2022-09-09 39.26 39.26 39.26 39.26 0.0M
2022-09-06 37.74 37.74 37.74 37.74 0.0M
2022-09-02 37.89 37.89 37.89 37.89 0.0M
2022-08-31 37.83 37.83 37.83 37.83 0.0M
2022-08-08 38.44 38.44 38.44 38.44 0.0M
2022-08-05 38.08 38.08 38.08 38.08 0.0M
2022-08-01 36.66 36.66 36.66 36.66 0.0M
2022-07-28 36.68 36.68 35.98 36.23 0.0M
2022-07-26 36.26 36.26 36.26 36.26 0.0M
2022-07-25 36.15 36.15 36.15 36.15 0.0M
2022-07-18 35.15 35.15 35.15 35.15 0.0M
2022-06-24 35.09 35.09 35.09 35.09 0.0M
2022-06-22 32.63 32.80 32.63 32.80 0.0M
2022-06-08 33.21 33.21 33.21 33.21 0.0M
2022-06-06 32.93 32.93 32.93 32.93 0.0M
2022-06-02 34.25 34.25 34.25 34.25 0.0M
2022-05-25 28.12 28.12 28.12 28.12 0.0M
2022-05-23 28.38 28.38 28.38 28.38 0.0M
2022-05-20 28.26 28.68 28.26 28.68 0.0M
2022-05-09 33.11 33.11 33.11 33.11 0.0M
2022-05-05 35.00 35.00 35.00 35.00 0.0M
2022-04-28 37.87 37.87 37.87 37.87 0.0M
2022-04-22 35.42 35.42 35.42 35.42 0.0M
2022-04-19 36.75 36.75 36.75 36.75 0.0M
2022-04-18 35.28 35.28 35.28 35.28 0.0M
2022-04-04 40.88 40.88 40.88 40.88 0.0M
2022-03-31 42.39 42.39 42.39 42.39 0.0M
2022-03-30 42.93 42.93 42.93 42.93 0.0M
2022-03-14 39.68 39.68 39.68 39.68 0.0M
2022-03-11 40.81 40.81 39.92 39.92 0.0M
2022-03-04 37.92 37.92 37.92 37.92 0.0M
2022-03-03 39.12 39.12 38.71 38.71 0.0M