Pure Storage DRC

P2ST34
🏛️ brazil →
110.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 101.60 101.60 101.60 101.60 0.0M
2024-12-23 99.40 99.40 99.40 99.40 0.0M
2024-12-20 95.30 95.30 95.30 95.30 0.0M
2024-12-17 100.60 100.60 100.60 100.60 0.0M
2024-12-05 94.37 94.37 94.37 94.37 0.0M
2024-11-13 66.68 72.53 66.68 72.53 0.0M
2024-11-01 74.20 74.20 74.20 74.20 0.0M
2024-10-16 75.39 75.39 75.39 75.39 0.0M
2024-10-07 65.15 70.73 65.15 70.35 0.0M
2024-10-01 65.15 65.15 65.15 65.15 0.0M
2024-09-26 68.58 68.58 68.58 68.58 0.0M
2024-09-25 68.91 68.91 68.91 68.91 0.0M
2024-09-24 69.16 69.16 69.02 69.02 0.0M
2024-09-23 79.05 79.05 69.53 69.53 0.0M
2024-08-27 82.32 82.32 82.32 82.32 0.0M
2024-08-12 79.44 79.44 78.31 78.31 0.0M
2024-08-06 76.37 76.37 76.37 76.37 0.0M
2024-08-01 81.00 81.00 81.00 81.00 0.0M
2024-07-31 82.79 84.35 82.78 84.35 0.0M
2024-07-30 80.22 80.22 79.25 79.25 0.0M
2024-07-29 82.37 82.37 82.37 82.37 0.0M
2024-07-26 82.38 82.38 82.38 82.38 0.0M
2024-07-25 81.85 82.35 81.85 82.35 0.0M
2024-07-24 82.86 82.86 82.86 82.86 0.0M
2024-07-23 86.23 86.23 86.23 86.23 0.0M
2024-07-22 82.94 83.94 82.94 83.94 0.0M
2024-07-19 82.16 83.04 82.16 83.04 0.0M
2024-07-18 82.62 83.67 82.62 83.67 0.0M
2024-07-17 83.16 83.16 83.16 83.16 0.0M
2024-07-16 87.00 87.00 87.00 87.00 0.0M
2024-07-15 89.34 89.34 89.34 89.34 0.0M
2024-07-12 89.44 89.44 89.44 89.44 0.0M
2024-07-11 88.87 88.87 88.87 88.87 0.0M
2024-07-10 89.90 89.90 89.90 89.90 0.0M
2024-07-09 89.85 89.85 89.82 89.82 0.0M
2024-07-08 89.78 89.78 89.78 89.78 0.0M
2024-07-05 87.38 87.38 87.38 87.38 0.0M
2024-07-04 86.26 86.26 86.26 86.26 0.0M
2024-07-02 89.44 89.44 89.44 89.44 0.0M
2024-07-01 91.35 91.35 91.06 91.06 0.0M
2024-06-28 90.00 90.00 90.00 90.00 0.0M
2024-06-27 90.36 90.36 90.36 90.36 0.0M
2024-06-26 86.38 86.38 86.38 86.38 0.0M
2024-06-25 86.12 86.12 86.12 86.12 0.0M
2024-06-24 84.65 84.65 84.65 84.65 0.0M
2024-06-21 88.12 88.12 88.12 88.12 0.0M
2024-06-20 88.94 88.94 88.94 88.94 0.0M
2024-06-18 95.35 95.35 95.35 95.35 0.0M
2024-06-17 90.72 91.53 90.72 91.53 0.0M
2024-06-14 90.73 90.73 90.73 90.73 0.0M
2024-06-13 90.96 90.96 90.96 90.96 0.0M
2024-06-12 89.88 89.88 89.88 89.88 0.0M
2024-06-11 89.00 89.01 89.00 89.01 0.0M
2024-06-10 88.51 88.79 88.51 88.79 0.0M
2024-06-07 85.74 85.74 85.74 85.74 0.0M
2024-06-06 84.11 84.11 84.11 84.11 0.0M
2024-06-05 83.82 83.82 83.82 83.82 0.0M
2024-06-04 78.74 78.74 78.74 78.74 0.0M
2024-06-03 77.70 77.70 77.70 77.70 0.0M
2024-05-31 78.77 79.12 78.77 79.12 0.0M
2024-05-06 67.94 67.94 67.94 67.94 0.0M
2024-05-02 65.66 65.66 65.52 65.52 0.0M
2024-04-15 68.46 68.46 68.46 68.46 0.0M
2024-04-04 67.65 67.65 67.65 67.65 0.0M
2024-03-19 62.28 62.28 62.28 62.28 0.0M
2024-03-13 64.61 64.61 63.18 63.18 0.0M
2024-03-12 68.53 68.53 68.04 68.04 0.0M
2024-03-11 70.69 70.69 66.57 66.98 0.0M