R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.75 90.75 89.01 89.01 1.6K
09:20 90.50 90.50 89.02 90.50 0.1K
09:25 90.49 90.75 90.49 90.75 0.8K
09:30 90.75 90.75 90.70 90.70 0.8K
09:35 90.70 90.70 90.70 90.70 0.0K
09:45 90.70 90.70 90.70 90.70 0.0K
09:50 90.70 90.70 90.00 90.00 0.2K
10:00 90.70 90.70 89.14 89.14 0.2K
10:05 89.15 90.68 89.15 90.68 0.2K
10:10 89.20 89.20 89.20 89.20 0.0K
10:15 89.19 89.19 89.19 89.19 0.1K
10:40 89.24 90.49 89.24 90.49 0.0K
10:45 90.49 90.49 90.49 90.49 0.1K
10:55 90.49 90.49 90.49 90.49 0.0K
11:05 90.49 90.49 89.69 89.69 0.0K
11:10 90.48 90.48 90.48 90.48 0.0K
11:20 90.00 90.00 90.00 90.00 0.1K
11:40 89.20 90.40 89.20 90.40 0.4K
11:45 90.00 90.00 90.00 90.00 0.6K
11:50 90.68 90.68 90.68 90.68 0.0K
11:55 90.00 90.00 90.00 90.00 0.2K
12:20 90.68 90.68 90.68 90.68 0.0K
12:25 90.68 90.68 90.68 90.68 0.0K
12:30 90.00 90.00 90.00 90.00 0.4K
12:40 89.00 89.00 89.00 89.00 0.6K
13:15 89.05 89.05 89.05 89.05 0.0K
13:25 90.67 90.67 90.67 90.67 0.0K
13:30 90.67 90.67 90.67 90.67 0.0K
13:35 89.00 89.00 89.00 89.00 0.9K
13:45 90.49 90.49 90.49 90.49 0.0K
13:55 89.00 89.00 89.00 89.00 0.1K
14:00 89.00 89.00 89.00 89.00 0.1K
14:10 90.50 90.50 90.50 90.50 0.5K
14:20 89.02 90.47 89.02 90.47 0.2K
14:25 90.47 90.47 90.47 90.47 0.0K
14:45 90.45 90.45 90.45 90.45 0.0K
14:50 89.02 89.02 89.02 89.02 0.0K
15:05 90.00 90.00 89.98 89.98 0.1K
15:15 89.02 89.02 89.02 89.02 0.0K
15:20 89.97 89.97 89.97 89.97 0.1K
15:25 89.97 89.99 89.03 89.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available