R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.21 91.21 91.21 91.21 0.0K
09:20 90.00 90.00 90.00 90.00 0.0K
09:25 92.00 92.00 92.00 92.00 0.0K
09:50 92.00 92.00 92.00 92.00 0.0K
10:00 92.00 92.00 92.00 92.00 0.0K
10:15 92.00 92.00 92.00 92.00 0.0K
10:40 91.99 91.99 91.99 91.99 0.0K
10:45 90.27 90.27 90.27 90.27 0.0K
11:00 91.94 91.94 91.94 91.94 0.0K
11:15 91.50 91.50 91.50 91.50 0.0K
11:30 91.50 91.50 91.50 91.50 0.0K
11:40 91.50 91.50 91.50 91.50 0.0K
12:10 91.50 91.50 91.50 91.50 0.0K
12:40 90.60 90.60 90.60 90.60 0.0K
13:15 90.60 90.60 90.60 90.60 0.0K
13:30 91.05 91.05 91.00 91.00 0.2K
14:00 92.00 92.00 92.00 92.00 0.6K
14:05 91.99 91.99 91.99 91.99 0.0K
14:10 90.61 90.61 90.61 90.61 0.1K
14:15 90.61 90.61 90.61 90.61 0.0K
14:20 90.60 90.60 90.60 90.60 0.7K
14:25 91.99 91.99 91.99 91.99 0.0K
14:40 90.61 90.61 90.61 90.61 0.1K
15:00 91.99 91.99 91.99 91.99 0.0K
15:25 91.99 91.99 91.99 91.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available