R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.38 94.49 92.10 94.49 0.2K
09:55 92.21 92.21 92.21 92.21 0.0K
10:20 92.67 92.67 92.67 92.67 0.0K
10:45 92.99 92.99 92.99 92.99 0.0K
10:55 92.72 92.72 92.72 92.72 0.0K
11:20 92.99 92.99 92.99 92.99 0.0K
11:35 92.72 92.72 92.68 92.68 0.1K
11:40 92.68 92.68 92.68 92.68 0.5K
11:50 92.68 92.68 92.68 92.68 0.0K
11:55 92.69 92.69 92.69 92.69 0.0K
12:00 92.69 92.94 92.69 92.94 0.1K
12:05 92.68 92.68 92.67 92.67 1.1K
12:10 92.67 92.67 92.67 92.67 0.1K
12:45 92.01 92.01 92.01 92.01 0.4K
12:50 92.01 92.01 92.01 92.01 0.2K
12:55 92.01 92.01 92.01 92.01 1.1K
13:00 92.01 92.01 92.01 92.01 0.9K
13:05 92.01 92.05 92.01 92.05 0.5K
13:35 91.06 91.06 91.06 91.06 0.0K
13:55 91.34 91.34 91.34 91.34 0.1K
14:05 91.34 91.34 91.34 91.34 0.0K
14:20 91.40 91.40 91.40 91.40 0.0K
14:25 92.48 92.48 92.48 92.48 0.1K
14:35 92.02 92.02 92.02 92.02 0.0K
14:55 91.26 91.26 91.26 91.26 0.0K
15:00 91.25 92.00 91.25 92.00 0.7K
15:25 92.00 92.00 92.00 92.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available