R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.90 90.95 90.90 90.95 0.5K
09:35 90.90 90.90 88.91 90.47 1.4K
09:40 90.47 90.47 90.47 90.47 0.1K
10:00 90.90 90.90 89.33 89.33 0.3K
10:20 90.89 90.89 90.89 90.89 0.0K
10:30 89.61 89.61 89.61 89.61 0.0K
10:35 90.85 90.86 90.85 90.86 0.3K
10:40 90.11 90.11 90.11 90.11 0.0K
10:45 90.86 90.86 90.86 90.86 0.0K
10:50 90.86 92.00 90.86 92.00 0.5K
11:40 91.00 91.00 91.00 91.00 0.0K
11:50 91.00 91.98 91.00 91.98 0.1K
12:10 90.12 90.12 90.12 90.12 0.4K
12:20 90.20 90.20 90.20 90.20 0.0K
12:25 90.23 90.23 90.23 90.23 0.0K
12:50 90.21 90.21 90.21 90.21 0.3K
12:55 90.24 90.24 90.24 90.24 0.0K
14:25 91.85 91.85 91.85 91.85 0.0K
14:55 91.40 91.40 91.40 91.40 0.0K
15:10 91.68 91.68 91.68 91.68 0.0K
15:15 90.25 90.25 90.00 90.00 0.8K
15:20 90.00 90.00 90.00 90.00 1.2K
15:25 90.01 92.00 90.01 90.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available