119.31
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
09:25 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
09:40 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
10:05 | 88.56 | 89.00 | 88.56 | 89.00 | 0.3K |
10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
10:30 | 88.56 | 88.56 | 88.56 | 88.56 | 0.0K |
11:30 | 88.56 | 88.56 | 88.56 | 88.56 | 0.0K |
11:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
12:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
12:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
12:25 | 88.11 | 88.11 | 88.11 | 88.11 | 0.2K |
13:25 | 88.16 | 88.16 | 88.16 | 88.16 | 0.1K |
13:35 | 88.16 | 88.16 | 88.16 | 88.16 | 0.0K |
13:40 | 88.50 | 88.50 | 88.50 | 88.50 | 1,200.0K |
14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
14:50 | 88.99 | 88.99 | 88.99 | 88.99 | 0.0K |
14:55 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
15:20 | 88.99 | 88.99 | 88.50 | 88.50 | 0.1K |
15:25 | 88.51 | 88.62 | 88.40 | 88.62 | 0.1K |