R & B Denims

RBDE
🏛️ india →
119.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 94.62 94.62 94.62 94.62 0.0K
11:15 94.10 94.10 94.10 94.10 0.0K
11:25 94.60 94.60 94.60 94.60 0.0K
11:35 94.60 94.60 94.60 94.60 0.1K
12:30 94.60 94.60 94.60 94.60 0.0K
12:35 94.06 94.06 94.06 94.06 0.0K
12:50 94.00 94.00 94.00 94.00 1.0K
14:35 93.01 93.01 93.01 93.01 0.0K
14:40 92.32 92.32 92.32 92.32 0.1K
14:45 92.32 92.32 92.32 92.32 0.1K
14:55 92.32 92.32 92.13 92.13 0.3K
15:00 92.59 92.59 92.59 92.59 0.1K
15:10 92.15 92.15 92.15 92.15 0.0K
15:25 93.47 93.47 92.15 92.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available