R & B Denims

RBDE
🏛️ india →
119.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 116.01 116.01 116.01 116.01 0.1K
09:20 115.50 117.99 115.50 117.18 0.8K
09:25 117.19 117.19 115.46 115.46 0.1K
09:30 115.16 115.28 115.16 115.28 0.0K
09:35 115.12 116.13 115.12 116.13 0.0K
09:40 115.35 118.52 115.31 117.50 0.3K
09:45 118.91 118.91 116.99 116.99 0.0K
09:55 117.33 117.34 117.33 117.34 0.1K
10:00 117.35 117.35 117.35 117.35 0.0K
10:05 117.46 117.46 117.46 117.46 0.0K
10:10 117.36 117.36 117.33 117.33 0.5K
10:15 116.75 117.00 115.71 116.51 0.4K
10:20 116.08 118.90 116.00 116.00 0.5K
10:25 116.50 118.37 116.45 118.37 0.2K
10:30 117.01 117.01 117.01 117.01 0.1K
10:40 116.87 116.87 116.87 116.87 0.0K
10:50 117.63 117.63 117.63 117.63 0.0K
11:15 117.49 117.49 117.49 117.49 0.0K
12:35 116.79 116.79 116.79 116.79 0.0K
13:10 116.79 116.79 116.79 116.79 0.0K
13:15 116.79 116.79 116.79 116.79 0.0K
13:20 115.16 115.16 115.16 115.16 0.3K
13:40 115.20 115.20 115.20 115.20 0.0K
13:50 117.00 117.00 117.00 117.00 0.0K
14:05 115.20 115.20 114.62 114.62 0.4K
14:20 116.99 116.99 116.99 116.99 0.0K
14:25 117.00 117.00 117.00 117.00 0.0K
14:30 117.00 117.00 117.00 117.00 0.0K
14:45 117.00 117.00 117.00 117.00 0.1K
14:50 117.00 117.00 117.00 117.00 0.0K
15:10 115.87 115.87 115.87 115.87 0.1K
15:25 113.65 114.93 113.65 114.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available