Raconteur Global Resources

RACO
🏛️ india →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.38 16.38 16.38 16.38 20.8K
10:10 15.65 15.65 15.65 15.65 1.6K
10:15 16.33 16.33 16.33 16.33 1.6K
10:30 15.04 15.04 15.04 15.04 4.8K
11:05 15.06 15.06 15.06 15.06 1.6K
12:25 16.04 16.04 16.04 16.04 1.6K
12:45 16.18 16.18 16.18 16.18 4.8K
13:50 16.20 16.25 16.20 16.25 8.0K
14:15 16.23 16.23 16.23 16.23 1.6K
15:15 16.24 16.24 16.20 16.20 8.0K
15:20 15.75 15.75 15.75 15.75 1.6K
15:25 16.23 16.24 16.17 16.17 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available