2.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 1.93 | 1.93 | 1.93 | 1.93 | 1.5K |
11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 11.8K |
12:15 | 1.94 | 1.94 | 1.94 | 1.94 | 9.7K |
13:15 | 1.96 | 1.96 | 1.96 | 1.96 | 18.2K |
14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
15:15 | 1.96 | 1.96 | 1.96 | 1.96 | 33.0K |
15:25 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |