Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.35 153.35 153.35 153.35 0.9K
09:20 153.35 153.35 153.35 153.35 0.0K
09:25 153.35 153.35 153.35 153.35 0.0K
09:30 153.35 153.35 153.35 153.35 0.0K
09:35 153.35 153.35 153.35 153.35 2.0K
09:40 153.35 153.35 153.35 153.35 0.4K
09:45 153.35 153.35 153.35 153.35 0.1K
09:50 153.35 164.95 153.35 164.65 13.8K
09:55 164.65 168.40 164.65 166.70 3.2K
10:00 167.85 167.90 166.20 167.90 2.8K
10:05 167.90 169.40 167.90 169.35 1.7K
10:10 169.35 169.45 169.00 169.00 2.6K
10:15 169.00 169.45 169.00 169.45 0.9K
10:20 169.45 169.45 169.45 169.45 0.0K
10:25 169.45 169.45 169.45 169.45 1.0K
10:30 169.00 169.00 169.00 169.00 0.3K
10:35 169.00 169.45 169.00 169.45 1.4K
10:45 169.45 169.45 169.45 169.45 0.2K
10:50 169.45 169.45 163.50 163.50 1.7K
10:55 166.00 166.00 166.00 166.00 0.5K
11:00 166.00 166.00 165.05 166.00 0.3K
11:10 166.00 169.45 166.00 169.45 0.4K
11:15 169.45 169.45 169.45 169.45 0.6K
11:20 169.45 169.45 169.45 169.45 0.3K
11:30 165.60 165.60 165.60 165.60 0.3K
11:45 169.45 169.45 169.45 169.45 0.1K
11:50 169.45 169.45 169.45 169.45 0.1K
11:55 169.45 169.45 169.45 169.45 0.1K
12:10 169.45 169.45 169.45 169.45 0.0K
12:15 169.45 169.45 169.45 169.45 0.0K
12:30 169.45 169.45 169.45 169.45 0.0K
12:40 169.45 169.45 169.45 169.45 0.0K
13:10 169.45 169.45 169.45 169.45 0.0K
13:25 169.45 169.45 169.45 169.45 0.0K
13:35 169.45 169.45 169.45 169.45 0.5K
13:40 169.45 169.45 169.45 169.45 0.5K
13:55 169.45 169.45 169.45 169.45 0.0K
14:00 169.45 169.45 169.45 169.45 3.2K
14:05 169.45 169.45 168.00 168.00 3.2K
14:10 168.00 168.00 168.00 168.00 0.6K
14:15 166.30 166.30 166.30 166.30 0.4K
14:20 166.30 169.45 166.30 169.45 0.8K
14:25 169.45 169.45 169.45 169.45 0.4K
14:30 168.65 168.65 166.35 168.60 0.1K
14:35 168.60 168.60 168.60 168.60 0.2K
14:40 168.60 169.45 168.60 169.40 0.2K
14:45 169.45 169.45 169.45 169.45 1.7K
14:50 169.45 169.45 169.45 169.45 0.0K
15:05 169.45 169.45 169.45 169.45 0.1K
15:20 169.45 169.45 169.45 169.45 0.2K
15:25 169.45 169.45 169.45 169.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available