Raghuvir Synthetics

RAGU
🏛️ india →
121.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 164.70 165.60 164.70 164.70 0.2K
09:40 164.70 165.20 164.70 164.70 1.1K
09:45 164.60 164.60 164.60 164.60 0.1K
09:50 164.60 164.60 164.60 164.60 0.0K
09:55 164.60 164.70 164.60 164.70 0.2K
10:00 164.70 164.70 164.70 164.70 0.0K
10:10 165.20 165.20 165.20 165.20 0.0K
10:15 167.95 167.95 167.10 167.10 0.3K
10:20 167.10 167.10 165.30 165.30 0.3K
10:25 164.70 167.05 164.70 165.00 0.0K
10:30 165.00 167.10 165.00 165.00 0.4K
10:35 165.00 165.00 165.00 165.00 0.0K
10:40 167.10 167.10 167.10 167.10 0.0K
10:45 165.10 167.10 165.00 165.00 0.4K
10:50 165.00 165.00 165.00 165.00 0.5K
10:55 164.70 164.70 164.70 164.70 0.0K
11:00 164.10 164.10 164.10 164.10 1.6K
11:10 164.10 164.10 164.10 164.10 1.1K
11:15 163.70 163.70 163.70 163.70 0.2K
11:20 163.70 164.95 162.20 164.95 0.3K
11:40 163.70 163.70 163.70 163.70 0.0K
11:45 162.50 164.90 162.50 164.90 0.1K
12:05 162.50 162.50 161.80 161.80 0.0K
12:10 161.80 164.75 161.80 164.75 0.0K
12:20 161.75 164.75 161.75 164.75 0.2K
12:25 161.60 164.75 161.60 164.75 2.0K
12:30 162.00 162.00 162.00 162.00 0.1K
12:35 160.70 162.00 160.70 162.00 0.7K
12:40 162.00 164.00 162.00 164.00 0.0K
13:20 160.75 160.75 160.75 160.75 0.3K
13:30 160.70 160.70 160.70 160.70 0.3K
13:35 160.70 160.70 160.70 160.70 0.1K
13:40 163.45 163.45 163.45 163.45 0.0K
14:05 160.70 160.70 160.70 160.70 0.1K
14:35 160.70 160.70 160.70 160.70 0.0K
14:40 160.70 160.70 160.70 160.70 0.0K
14:45 160.70 160.70 160.70 160.70 0.1K
14:55 160.70 160.70 160.70 160.70 0.0K
15:20 160.70 160.70 160.70 160.70 0.0K
15:25 160.70 160.70 160.70 160.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available