Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 119.00 119.00 119.00 119.00 0.1K
09:50 117.00 117.00 117.00 117.00 0.5K
10:00 118.20 118.20 118.20 118.20 0.2K
10:10 118.20 118.20 118.20 118.20 0.2K
10:20 118.20 118.20 118.20 118.20 0.1K
10:35 115.25 115.95 115.25 115.95 0.0K
10:45 115.25 118.10 115.10 118.10 0.8K
11:40 117.00 117.00 115.20 115.20 0.1K
11:55 115.50 115.50 115.50 115.50 0.1K
12:30 115.30 115.30 115.30 115.30 0.1K
12:45 115.25 115.25 115.25 115.25 0.0K
13:10 115.30 117.95 115.30 117.95 0.7K
14:15 117.00 117.00 117.00 117.00 0.0K
14:20 117.95 117.95 117.95 117.95 0.0K
14:40 117.00 117.95 117.00 117.95 0.0K
14:55 117.95 117.95 117.00 117.00 0.1K
15:00 117.00 117.00 117.00 117.00 0.0K
15:05 117.00 117.00 117.00 117.00 0.0K
15:15 116.00 116.00 115.20 115.20 0.6K
15:20 115.10 115.10 115.00 115.00 2.4K
15:25 115.10 115.15 115.10 115.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available