Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 134.80 134.80 134.80 134.80 0.1K
09:30 130.25 130.25 130.25 130.25 0.1K
09:35 130.15 130.15 130.15 130.15 0.0K
10:05 134.00 134.00 134.00 134.00 0.0K
10:30 130.15 130.15 130.15 130.15 0.1K
10:55 133.95 133.95 133.95 133.95 0.1K
14:00 133.75 133.75 133.75 133.75 0.0K
15:00 133.75 133.75 133.75 133.75 0.4K
15:10 133.75 133.75 133.75 133.75 0.0K
15:20 133.75 133.75 133.75 133.75 0.0K
15:25 133.75 133.75 133.75 133.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available