Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.90 143.90 143.90 143.90 0.0K
09:25 133.55 141.95 133.55 141.95 0.1K
10:40 134.55 134.55 134.55 134.55 0.5K
10:45 134.60 134.60 134.60 134.60 0.0K
10:50 134.60 134.60 134.60 134.60 0.0K
10:55 134.60 134.60 134.60 134.60 0.0K
11:05 139.65 139.65 139.65 139.65 0.0K
11:35 134.60 134.60 133.95 133.95 0.3K
11:40 133.10 133.55 133.10 133.55 0.0K
11:50 133.55 133.55 133.55 133.55 0.2K
12:05 137.50 137.50 137.50 137.50 0.3K
12:10 134.20 134.20 134.20 134.20 0.0K
12:20 137.50 137.50 137.50 137.50 0.3K
12:25 138.00 138.00 138.00 138.00 0.0K
12:45 138.00 138.65 138.00 138.65 0.0K
13:15 138.70 138.70 138.70 138.70 0.3K
13:20 138.50 138.50 138.50 138.50 0.0K
13:30 139.50 139.50 139.50 139.50 0.2K
13:45 139.50 139.50 139.50 139.50 0.0K
13:50 140.00 141.90 140.00 141.90 2.0K
15:05 138.20 138.20 138.20 138.20 0.0K
15:10 139.90 139.90 139.90 139.90 0.0K
15:20 140.00 140.00 140.00 140.00 0.1K
15:25 140.00 140.00 139.95 139.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available