Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 132.90 132.90 132.90 132.90 0.0K
09:45 132.00 132.00 132.00 132.00 0.1K
10:30 128.85 128.85 128.85 128.85 0.0K
10:45 125.00 125.00 125.00 125.00 0.3K
11:20 125.20 125.20 125.20 125.20 0.0K
12:50 128.60 128.60 128.60 128.60 0.0K
13:00 125.60 125.60 125.60 125.60 0.0K
13:05 125.60 125.60 125.60 125.60 0.0K
13:30 125.60 125.60 125.60 125.60 0.2K
15:15 126.00 126.00 126.00 126.00 0.0K
15:20 126.00 126.00 126.00 126.00 0.0K
15:25 125.65 125.95 125.65 125.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available