Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.60 130.60 130.60 130.60 0.1K
09:35 130.00 130.00 130.00 130.00 0.2K
09:45 134.90 134.90 134.90 134.90 0.0K
10:30 132.50 132.50 132.50 132.50 0.0K
11:20 131.05 131.05 131.05 131.05 0.1K
11:30 131.05 131.05 131.05 131.05 0.1K
11:35 131.05 131.05 131.05 131.05 0.0K
12:30 132.50 132.50 132.50 132.50 0.0K
12:35 131.00 131.00 131.00 131.00 0.3K
12:50 131.00 131.00 131.00 131.00 0.3K
13:00 131.00 131.00 131.00 131.00 0.1K
13:45 132.00 132.00 132.00 132.00 0.0K
14:10 131.00 131.00 131.00 131.00 0.1K
14:40 131.95 131.95 131.95 131.95 0.6K
15:00 131.90 131.90 131.90 131.90 0.5K
15:15 131.90 131.90 131.90 131.90 0.0K
15:25 131.95 131.95 131.90 131.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available