Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 131.90 131.90 131.90 131.90 0.0K
09:30 127.10 127.10 127.00 127.00 0.9K
09:35 127.00 127.00 127.00 127.00 0.2K
09:40 127.00 128.00 127.00 128.00 0.9K
09:45 127.00 130.90 127.00 130.90 0.1K
10:00 130.50 130.50 130.50 130.50 0.0K
10:25 127.00 127.00 127.00 127.00 0.1K
10:40 126.00 126.00 125.95 126.00 0.8K
10:45 127.90 127.90 127.90 127.90 0.1K
10:50 127.90 127.90 127.90 127.90 0.1K
11:00 126.05 126.05 126.05 126.05 0.0K
11:05 127.45 127.45 127.45 127.45 0.1K
11:20 127.45 127.45 127.45 127.45 0.0K
12:25 127.00 127.00 127.00 127.00 0.0K
12:30 127.45 127.45 127.45 127.45 0.0K
12:40 127.50 127.50 126.00 126.00 0.7K
12:45 126.00 126.00 126.00 126.00 0.0K
12:50 126.00 126.00 126.00 126.00 0.1K
12:55 126.00 126.00 126.00 126.00 0.0K
13:00 126.00 126.00 126.00 126.00 0.0K
13:05 125.90 125.90 125.90 125.90 0.3K
13:10 126.00 126.00 126.00 126.00 0.1K
13:15 126.00 126.00 126.00 126.00 0.0K
13:20 126.00 126.00 126.00 126.00 0.0K
13:30 126.00 126.00 126.00 126.00 0.0K
13:35 126.00 126.00 126.00 126.00 0.0K
13:40 126.00 126.00 125.90 125.90 0.5K
13:50 126.00 126.00 126.00 126.00 0.0K
14:00 126.00 126.00 126.00 126.00 0.0K
14:15 126.00 126.00 126.00 126.00 0.0K
14:30 126.00 126.00 126.00 126.00 0.0K
14:35 126.00 126.00 126.00 126.00 0.2K
14:50 126.00 126.00 126.00 126.00 0.0K
14:55 126.00 126.00 126.00 126.00 0.3K
15:00 126.00 126.90 126.00 126.90 2.2K
15:10 126.90 126.90 125.20 125.20 0.1K
15:15 126.90 126.90 126.90 126.90 0.0K
15:25 126.85 126.85 126.05 126.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available