Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 125.00 125.00 125.00 125.00 0.0K
09:35 129.80 129.80 129.80 129.80 0.0K
09:40 125.00 125.00 125.00 125.00 0.1K
10:05 125.15 125.15 125.15 125.15 0.1K
10:20 125.25 125.25 125.25 125.25 0.0K
10:30 127.95 127.95 127.95 127.95 0.0K
11:20 127.70 127.70 127.70 127.70 0.0K
11:55 127.70 127.70 127.70 127.70 0.1K
13:25 127.70 127.70 127.70 127.70 0.0K
13:45 125.30 125.30 125.30 125.30 0.0K
15:10 125.90 127.30 125.35 127.30 0.0K
15:20 126.85 127.25 125.35 125.35 0.1K
15:25 125.75 125.75 125.75 125.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available