Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 130.00 130.05 130.00 130.00 2.2K
10:00 128.00 128.00 128.00 128.00 0.0K
10:15 128.00 128.00 128.00 128.00 0.3K
10:20 126.05 126.05 125.00 125.00 1.7K
10:25 125.00 125.00 125.00 125.00 0.0K
10:35 125.00 126.00 125.00 126.00 0.0K
11:25 125.95 125.95 125.95 125.95 0.2K
11:30 125.95 126.00 125.95 126.00 0.2K
11:35 126.45 126.50 126.00 126.00 1.5K
11:55 126.50 127.00 126.50 127.00 0.8K
12:05 127.00 127.00 127.00 127.00 0.1K
12:25 126.70 126.70 126.70 126.70 0.1K
14:30 126.70 126.70 126.70 126.70 0.1K
14:45 126.00 126.00 126.00 126.00 0.1K
15:05 125.95 125.95 125.95 125.95 0.0K
15:25 126.75 126.75 126.05 126.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available