Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 130.00 130.00 130.00 130.00 0.1K
09:30 129.85 129.85 129.85 129.85 0.0K
09:50 129.80 129.80 129.80 129.80 0.1K
10:55 126.15 128.50 126.15 128.50 0.2K
11:05 126.15 126.15 126.15 126.15 1.9K
11:15 126.00 126.15 126.00 126.15 0.6K
11:20 126.15 126.15 126.15 126.15 0.5K
11:25 126.50 126.50 126.50 126.50 0.0K
11:30 126.50 126.50 126.50 126.50 0.0K
12:00 126.45 126.45 125.20 125.20 0.0K
12:05 126.45 126.45 126.45 126.45 0.0K
12:15 126.45 126.45 126.45 126.45 0.1K
12:20 125.25 125.25 125.25 125.25 0.0K
13:20 126.45 126.45 126.45 126.45 0.0K
13:30 126.45 126.50 126.45 126.50 0.1K
13:40 126.45 126.45 126.45 126.45 0.2K
13:45 126.45 126.45 126.45 126.45 0.2K
13:55 125.50 125.50 125.50 125.50 1.1K
15:25 126.50 126.50 126.10 126.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available