Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 125.50 125.50 125.50 125.50 0.0K
09:40 128.95 128.95 128.95 128.95 0.0K
10:15 126.00 126.00 126.00 126.00 0.1K
10:40 126.00 126.00 126.00 126.00 0.2K
10:50 125.55 125.55 125.55 125.55 0.1K
11:05 125.55 125.55 125.55 125.55 0.0K
11:20 125.55 125.55 125.55 125.55 0.2K
11:30 126.00 126.00 126.00 126.00 0.1K
11:45 125.90 125.90 125.90 125.90 0.0K
12:05 126.00 126.00 126.00 126.00 0.5K
12:10 126.00 130.00 126.00 130.00 1.5K
12:25 129.35 129.35 129.35 129.35 0.1K
12:55 126.35 126.35 126.00 126.00 1.0K
13:00 126.00 126.00 126.00 126.00 0.2K
13:45 127.10 127.10 127.10 127.10 1.0K
13:50 126.50 126.50 126.50 126.50 1.0K
14:15 125.55 125.55 125.55 125.55 0.1K
14:25 125.00 125.00 125.00 125.00 1.5K
15:15 126.25 126.25 126.25 126.25 0.0K
15:20 126.40 126.40 126.40 126.40 0.5K
15:25 127.10 127.10 126.40 126.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available