Raghuvir Synthetics

RAGU
🏛️ india →
117.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 128.90 128.90 125.15 125.15 0.0K
10:10 125.25 125.25 125.25 125.25 0.1K
10:15 125.15 125.15 125.15 125.15 0.9K
10:30 125.15 125.15 125.15 125.15 0.5K
10:35 125.15 125.15 125.15 125.15 0.0K
10:40 125.15 125.15 125.15 125.15 0.4K
10:45 125.00 125.00 125.00 125.00 0.4K
11:10 124.00 124.00 124.00 124.00 0.9K
11:30 125.55 125.55 125.45 125.45 0.0K
12:15 125.30 125.30 125.30 125.30 0.0K
13:05 125.20 125.20 125.20 125.20 0.0K
13:15 125.15 125.15 125.15 125.15 0.1K
14:15 125.20 125.25 125.20 125.25 0.0K
14:25 125.80 125.90 125.15 125.15 0.9K
14:40 125.80 125.80 125.80 125.80 0.1K
14:45 125.10 125.10 125.10 125.10 0.0K
14:55 124.75 124.75 124.75 124.75 0.0K
15:25 125.50 125.50 125.50 125.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available